Spot 16.72
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.55 | 6.35 | 4.45 | +0.94 | 66.3% | 12.5 | 66.3% | -0.06 | — | — | 2.13 | — |
| — | 2.09 | 5.90 | 4.00 | +0.95 | 55.5% | 13 | 55.5% | -0.05 | — | — | 0.14 | — |
| — | 2.97 | 4.25 | 3.61 | +0.94 | 49.2% | 13.5 | 49.2% | -0.06 | — | — | 1.35 | — |
| — | 2.41 | 3.40 | 2.90 | +0.92 | 46.0% | 14 | 46.0% | -0.08 | 0.07 | 0.02 | 0.12 | — |
| — | 1.97 | 2.55 | 2.26 | +0.88 | 45.2% | 14.5 | 45.2% | -0.12 | 0.15 | 0.08 | 0.23 | — |
| — | 1.73 | 2.14 | 1.94 | +0.82 | 45.9% | 15 | 45.9% | -0.19 | 0.23 | 0.16 | 0.29 | — |
| — | 1.51 | 2.11 | 1.81 | +0.74 | 47.7% | 15.5 | 47.7% | -0.27 | 0.39 | 0.29 | 0.48 | — |
| — | 1.26 | 1.51 | 1.39 | +0.65 | 50.2% | 16 | 50.2% | -0.35 | 0.61 | 0.47 | 0.75 | — |
| — | 1.04 | 1.27 | 1.16 | +0.57 | 53.0% | 16.5 | 53.0% | -0.43 | 0.90 | 0.78 | 1.01 | — |
| — | 0.86 | 1.07 | 0.96 | +0.50 | 56.1% | 17 | 56.1% | -0.50 | 1.22 | 1.12 | 1.31 | — |
| — | 0.56 | 0.99 | 0.78 | +0.44 | 59.1% | 17.5 | 59.1% | -0.57 | 1.61 | 1.42 | 1.81 | — |
| — | 0.65 | 0.76 | 0.70 | +0.39 | 62.1% | 18 | 62.1% | -0.62 | 1.95 | 1.69 | 2.20 | — |
| — | 0.51 | 0.69 | 0.60 | +0.34 | 64.9% | 18.5 | 64.9% | -0.67 | 2.85 | 2.00 | 3.70 | — |
| — | 0.24 | 0.58 | 0.41 | +0.30 | 67.5% | 19 | 67.5% | -0.70 | 2.71 | 2.60 | 2.83 | — |
| — | 0.36 | 1.03 | 0.69 | +0.27 | 69.9% | 19.5 | 69.9% | -0.74 | 3.20 | 2.70 | 3.70 | — |
| — | 0.35 | 0.48 | 0.41 | +0.24 | 72.1% | 20 | 72.1% | -0.77 | 3.60 | 3.50 | 3.70 | — |
| — | 0.29 | 0.50 | 0.40 | +0.21 | 74.1% | 20.5 | 74.1% | -0.79 | 4.45 | 3.85 | 5.05 | — |
| — | 0.10 | 0.58 | 0.34 | +0.19 | 75.9% | 21 | 75.9% | -0.82 | 4.53 | 4.15 | 4.90 | — |
| — | 0.18 | 0.51 | 0.34 | +0.17 | 77.4% | 21.5 | 77.4% | -0.84 | 5.58 | 4.85 | 6.30 | — |
| — | 0.25 | 0.34 | 0.29 | +0.15 | 78.8% | 22 | 78.8% | -0.86 | 5.50 | 5.00 | 6.00 | — |
| — | 0.20 | 0.30 | 0.25 | +0.13 | 80.1% | 22.5 | 80.1% | -0.87 | 6.00 | 5.80 | 6.20 | — |
| — | 0.12 | 0.33 | 0.23 | +0.12 | 81.2% | 23 | 81.2% | -0.89 | 6.30 | 5.95 | 6.65 | — |
| — | 0.05 | 1.03 | 0.54 | +0.10 | 82.2% | 23.5 | 82.2% | -0.90 | 6.88 | 5.65 | 8.10 | — |
| — | 0.09 | 0.26 | 0.17 | +0.09 | 83.1% | 24 | 83.1% | -0.91 | 7.10 | 6.30 | 7.90 | — |
| — | 0.12 | 0.29 | 0.20 | +0.07 | 84.9% | 25 | 84.9% | -0.93 | 8.00 | 7.30 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.