Spot 16.72
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 9.85 | 7.80 | +1.00 | 50.1% | 9 | 50.1% | -0.00 | — | — | 2.13 | — |
| — | 4.75 | 8.90 | 6.83 | +0.99 | 50.4% | 10 | 50.4% | -0.01 | — | — | 0.05 | — |
| — | 4.50 | 7.05 | 5.78 | +0.96 | 51.2% | 11 | 51.2% | -0.04 | — | — | 0.31 | — |
| — | 4.10 | 5.65 | 4.88 | +0.92 | 52.4% | 12 | 52.4% | -0.08 | 0.20 | 0.04 | 0.37 | — |
| — | 3.35 | 4.85 | 4.10 | +0.86 | 54.1% | 13 | 54.1% | -0.14 | 0.40 | 0.20 | 0.60 | — |
| — | 2.78 | 4.15 | 3.46 | +0.79 | 56.0% | 14 | 56.0% | -0.21 | 0.59 | 0.38 | 0.80 | — |
| — | 2.60 | 3.05 | 2.83 | +0.71 | 58.1% | 15 | 58.1% | -0.29 | 1.04 | 0.99 | 1.10 | — |
| — | 2.32 | 2.48 | 2.40 | +0.63 | 60.4% | 16 | 60.4% | -0.37 | 1.68 | 1.52 | 1.84 | — |
| — | 1.96 | 2.21 | 2.08 | +0.56 | 63.0% | 17 | 63.0% | -0.45 | 2.31 | 2.19 | 2.43 | — |
| — | 1.53 | 2.33 | 1.93 | +0.49 | 65.8% | 18 | 65.8% | -0.51 | 2.93 | 2.81 | 3.05 | — |
| — | 1.33 | 1.68 | 1.50 | +0.44 | 68.6% | 19 | 68.6% | -0.57 | 3.70 | 3.10 | 4.30 | — |
| — | 1.30 | 1.59 | 1.45 | +0.39 | 71.4% | 20 | 71.4% | -0.62 | 4.58 | 4.40 | 4.75 | — |
| — | 0.87 | 1.58 | 1.23 | — | — | 21 | 74.1% | -0.66 | 5.38 | 4.65 | 6.10 | — |
| — | 0.40 | 2.11 | 1.25 | +0.32 | 76.8% | 22 | — | — | 6.33 | 6.10 | 6.55 | — |
| — | 0.68 | 1.74 | 1.21 | — | — | 23 | 79.4% | -0.72 | 7.15 | 6.95 | 7.35 | — |
| — | 0.66 | 1.20 | 0.93 | +0.26 | 81.8% | 24 | 81.8% | -0.75 | 8.05 | 7.40 | 8.70 | — |
| — | 0.85 | 0.95 | 0.90 | +0.24 | 84.1% | 25 | — | — | 8.75 | 8.50 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.