Spot 16.72
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 9.95 | 8.20 | — | — | 9 | — | — | — | — | 2.20 | — |
| — | 6.00 | 8.20 | 7.10 | — | — | 10 | — | — | 0.35 | 0.03 | 0.67 | — |
| — | 4.80 | 8.20 | 6.50 | — | — | 11 | — | — | 0.37 | 0.01 | 0.73 | — |
| — | 3.95 | 7.40 | 5.67 | — | — | 12 | — | — | 0.52 | 0.40 | 0.63 | — |
| — | 3.80 | 5.55 | 4.67 | — | — | 13 | 63.1% | -0.20 | 0.86 | 0.73 | 0.99 | — |
| — | 2.77 | 5.35 | 4.06 | +0.75 | 64.2% | 14 | 64.2% | -0.25 | 1.43 | 0.28 | 2.57 | — |
| — | 2.85 | 4.80 | 3.83 | +0.70 | 65.8% | 15 | 65.8% | -0.31 | 1.81 | 1.64 | 1.99 | — |
| — | 2.50 | 4.00 | 3.25 | +0.64 | 67.6% | 16 | 67.6% | -0.36 | 2.65 | 1.85 | 3.45 | — |
| — | 2.81 | 3.15 | 2.98 | +0.59 | 69.5% | 17 | 69.5% | -0.41 | 3.06 | 2.81 | 3.30 | — |
| — | 2.60 | 3.55 | 3.08 | +0.55 | 71.5% | 18 | 71.5% | -0.46 | 3.83 | 2.52 | 5.15 | — |
| — | 1.85 | 3.80 | 2.83 | +0.51 | 73.4% | 19 | 73.4% | -0.50 | 4.53 | 3.00 | 6.05 | — |
| — | 1.75 | 3.10 | 2.42 | +0.47 | 75.3% | 20 | 75.3% | -0.54 | 5.53 | 5.25 | 5.80 | — |
| — | 0.92 | 3.45 | 2.19 | +0.44 | 77.1% | 21 | 77.1% | -0.57 | 6.08 | 4.70 | 7.45 | — |
| — | 0.91 | 3.25 | 2.08 | +0.41 | 78.8% | 22 | 78.8% | -0.60 | 6.42 | 5.35 | 7.50 | — |
| — | 1.45 | 2.10 | 1.77 | +0.38 | 80.3% | 23 | 80.3% | -0.63 | 7.75 | 6.40 | 9.10 | — |
| — | 0.65 | 2.92 | 1.78 | +0.36 | 81.8% | 24 | 81.8% | -0.66 | 8.40 | 6.85 | 9.95 | — |
| — | 0.75 | 2.00 | 1.38 | +0.33 | 83.1% | 25 | 83.1% | -0.68 | 9.88 | 9.40 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.