Spot 16.69
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 7.85 | 7.28 | — | — | 9 | — | — | — | — | 0.06 | — |
| — | 5.55 | 6.95 | 6.25 | — | — | 10 | — | — | — | — | 0.06 | — |
| — | 4.50 | 6.05 | 5.28 | — | — | 11 | — | — | — | — | 0.06 | — |
| — | 4.60 | 6.70 | 5.65 | — | — | 12 | — | — | — | — | 0.06 | — |
| — | 2.41 | 5.80 | 4.11 | — | — | 13 | — | — | — | — | 0.02 | — |
| — | 2.70 | 4.40 | 3.55 | — | — | 13.5 | — | — | — | — | 0.13 | — |
| — | 2.34 | 2.88 | 2.61 | — | — | 14 | — | — | — | — | 0.01 | — |
| — | 1.73 | 2.58 | 2.15 | — | — | 14.5 | — | — | — | — | 0.01 | — |
| — | 1.58 | 1.80 | 1.69 | — | — | 15 | — | — | — | — | 0.01 | — |
| — | 0.93 | 1.50 | 1.22 | — | — | 15.5 | — | — | — | — | 0.01 | — |
| — | 0.62 | 0.86 | 0.74 | — | — | 16 | — | — | — | — | 0.03 | — |
| — | 0.27 | 0.42 | 0.34 | — | — | 16.5 | — | — | 0.11 | 0.10 | 0.12 | — |
| — | 0.12 | 0.13 | 0.12 | — | — | 17 | — | — | 0.41 | 0.37 | 0.45 | — |
| — | 0.05 | 0.07 | 0.06 | — | — | 17.5 | — | — | 0.85 | 0.75 | 0.95 | — |
| — | 0.02 | 0.05 | 0.04 | — | — | 18 | — | — | 1.30 | 1.21 | 1.40 | — |
| — | 0.02 | 0.07 | 0.04 | — | — | 18.5 | — | — | 1.79 | 1.67 | 1.92 | — |
| — | 0.01 | 0.06 | 0.04 | — | — | 19 | — | — | 2.33 | 2.20 | 2.45 | — |
| — | 0.01 | 0.09 | 0.05 | — | — | 19.5 | — | — | 2.76 | 2.53 | 2.99 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 20 | — | — | 3.17 | 2.85 | 3.50 | — |
| — | — | 0.08 | — | — | — | 20.5 | — | — | 3.83 | 3.15 | 4.50 | — |
| — | — | 0.06 | — | — | — | 21 | — | — | 4.45 | 4.20 | 4.70 | — |
| — | — | 0.23 | — | — | — | 21.5 | — | — | 4.83 | 4.15 | 5.50 | 0 |
| — | — | 0.11 | — | — | — | 22 | — | — | 5.55 | 5.20 | 5.90 | — |
| — | — | 0.03 | — | — | — | 22.5 | — | — | 5.78 | 5.15 | 6.40 | — |
| — | — | 0.23 | — | — | — | 23 | — | — | 6.33 | 6.25 | 6.40 | — |
| — | — | 0.06 | — | — | — | 23.5 | — | — | 7.03 | 6.55 | 7.50 | — |
| — | — | 0.13 | — | — | — | 24 | — | — | 7.47 | 6.85 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.