Spot 16.69
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.64 | 6.80 | 4.72 | — | — | 12 | — | — | — | — | 0.44 | — |
| — | 1.65 | 4.95 | 3.30 | — | — | 13 | — | — | — | — | 0.03 | — |
| — | 1.15 | 4.95 | 3.05 | — | — | 13.5 | — | — | — | — | 0.10 | — |
| — | 1.10 | 3.90 | 2.50 | — | — | 14 | — | — | — | — | 0.02 | — |
| — | 1.50 | 2.91 | 2.21 | — | — | 14.5 | — | — | — | — | 0.01 | — |
| — | 1.62 | 2.11 | 1.86 | — | — | 15 | — | — | — | — | 0.01 | — |
| — | 1.06 | 1.53 | 1.29 | — | — | 15.5 | — | — | — | — | 0.07 | — |
| — | 0.63 | 0.87 | 0.75 | — | — | 16 | — | — | 0.09 | 0.07 | 0.10 | — |
| — | 0.42 | 0.58 | 0.50 | — | — | 16.5 | — | — | 0.17 | 0.01 | 0.32 | — |
| — | 0.20 | 0.49 | 0.34 | — | — | 17 | — | — | 0.57 | 0.39 | 0.75 | — |
| — | 0.18 | 0.23 | 0.20 | — | — | 17.5 | — | — | 1.03 | 0.89 | 1.17 | — |
| — | 0.14 | 0.15 | 0.14 | — | — | 18 | — | — | 1.49 | 1.40 | 1.58 | — |
| — | 0.10 | 0.15 | 0.12 | — | — | 18.5 | — | — | 1.89 | 1.64 | 2.13 | — |
| — | 0.07 | 0.10 | 0.09 | — | — | 19 | — | — | 2.37 | 2.19 | 2.55 | — |
| — | 0.02 | 0.08 | 0.05 | — | — | 19.5 | — | — | 2.69 | 2.40 | 2.97 | — |
| — | 0.03 | 0.06 | 0.04 | — | — | 20 | — | — | 3.33 | 3.10 | 3.55 | — |
| — | 0.03 | 0.11 | 0.07 | — | — | 20.5 | — | — | 3.90 | 3.75 | 4.05 | — |
| — | — | 0.47 | — | — | — | 21 | — | — | 4.38 | 3.60 | 5.15 | — |
| — | 0.02 | 0.06 | 0.04 | +0.04 | 83.3% | 21.5 | 83.3% | -0.97 | 4.78 | 3.55 | 6.00 | — |
| — | 0.01 | 0.11 | 0.06 | +0.03 | 87.4% | 22 | 87.4% | -0.97 | 5.15 | 4.75 | 5.55 | — |
| — | — | 0.14 | — | +0.03 | 91.2% | 22.5 | 91.2% | -0.98 | 4.80 | 3.70 | 5.90 | — |
| — | 0.01 | 0.23 | 0.12 | +0.02 | 94.7% | 23 | 94.7% | -0.98 | 6.30 | 4.20 | 8.40 | — |
| — | 0.02 | 0.26 | 0.14 | +0.02 | 97.7% | 23.5 | 97.7% | -0.98 | 7.42 | 6.70 | 8.15 | — |
| — | 0.01 | 0.12 | 0.07 | +0.02 | 100.4% | 24 | 100.4% | -0.99 | 7.30 | 5.20 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.