Spot 16.69
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.13 | 6.35 | 4.24 | +0.99 | 46.3% | 12.5 | 46.3% | -0.01 | — | — | 0.27 | — |
| — | 1.65 | 5.85 | 3.75 | +0.98 | 45.8% | 13 | 45.8% | -0.02 | — | — | 0.31 | — |
| — | 1.20 | 5.35 | 3.27 | +0.96 | 45.5% | 13.5 | 45.5% | -0.04 | — | — | 0.25 | — |
| — | 2.42 | 3.00 | 2.71 | +0.92 | 45.7% | 14 | 45.7% | -0.08 | 0.08 | 0.01 | 0.15 | — |
| — | 1.05 | 3.70 | 2.38 | +0.87 | 46.3% | 14.5 | 46.3% | -0.13 | 0.18 | 0.01 | 0.36 | — |
| — | 1.74 | 2.23 | 1.99 | +0.81 | 47.3% | 15 | 47.3% | -0.19 | 0.21 | 0.08 | 0.34 | — |
| — | 1.24 | 1.73 | 1.49 | +0.73 | 48.8% | 15.5 | 48.8% | -0.27 | 0.38 | 0.31 | 0.44 | — |
| — | 1.22 | 1.47 | 1.34 | +0.65 | 50.7% | 16 | 50.7% | -0.35 | 0.58 | 0.42 | 0.74 | — |
| — | 0.86 | 1.23 | 1.04 | +0.57 | 52.8% | 16.5 | 52.8% | -0.43 | 0.80 | 0.58 | 1.01 | — |
| — | 0.73 | 1.00 | 0.86 | — | — | 17 | — | — | 1.19 | 1.06 | 1.31 | — |
| — | 0.43 | 1.06 | 0.74 | — | — | 17.5 | — | — | 1.56 | 1.00 | 2.12 | — |
| — | 0.52 | 0.72 | 0.62 | — | — | 18 | — | — | 1.89 | 1.75 | 2.03 | — |
| — | 0.20 | 0.90 | 0.55 | — | — | 18.5 | — | — | 2.12 | 1.41 | 2.84 | — |
| — | 0.20 | 0.69 | 0.45 | — | — | 19 | — | — | 2.72 | 2.59 | 2.85 | — |
| — | 0.12 | 0.78 | 0.45 | — | — | 19.5 | — | — | 3.25 | 2.00 | 4.50 | — |
| — | 0.28 | 0.45 | 0.36 | — | — | 20 | — | — | 3.65 | 3.40 | 3.90 | — |
| — | 0.01 | 0.89 | 0.45 | +0.20 | 72.6% | 20.5 | 72.6% | -0.81 | 4.30 | 3.30 | 5.30 | — |
| — | 0.01 | 0.40 | 0.20 | +0.18 | 74.7% | 21 | 74.7% | -0.83 | 4.45 | 4.05 | 4.85 | — |
| — | 0.05 | 0.37 | 0.21 | +0.16 | 76.6% | 21.5 | 76.6% | -0.85 | 4.97 | 4.75 | 5.20 | — |
| — | 0.20 | 0.33 | 0.27 | +0.14 | 78.3% | 22 | 78.3% | -0.87 | 5.45 | 4.95 | 5.95 | — |
| — | 0.18 | 0.29 | 0.23 | +0.13 | 79.8% | 22.5 | 79.8% | -0.88 | 6.42 | 5.60 | 7.25 | — |
| — | 0.01 | 0.33 | 0.17 | +0.11 | 81.1% | 23 | 81.1% | -0.90 | 6.45 | 5.20 | 7.70 | — |
| — | 0.01 | 0.54 | 0.28 | +0.10 | 82.2% | 23.5 | 82.2% | -0.91 | 6.95 | 5.70 | 8.20 | — |
| — | 0.13 | 0.27 | 0.20 | +0.09 | 83.2% | 24 | 83.2% | -0.92 | 7.35 | 6.95 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.