Spot 16.69
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 9.80 | 7.72 | +1.00 | 50.5% | 9 | 50.5% | -0.00 | — | — | 1.57 | — |
| — | 5.75 | 8.00 | 6.88 | +0.99 | 50.8% | 10 | 50.8% | -0.01 | — | — | 0.05 | — |
| — | 4.10 | 7.05 | 5.58 | +0.97 | 51.7% | 11 | 51.7% | -0.03 | — | — | 0.21 | — |
| — | 4.50 | 5.75 | 5.12 | +0.92 | 53.1% | 12 | 53.1% | -0.08 | 0.15 | 0.04 | 0.27 | — |
| — | 2.76 | 4.90 | 3.83 | +0.86 | 54.7% | 13 | 54.7% | -0.14 | 0.30 | 0.22 | 0.39 | — |
| — | 2.06 | 4.70 | 3.38 | +0.79 | 56.7% | 14 | 56.7% | -0.21 | 0.57 | 0.34 | 0.80 | — |
| — | 2.40 | 3.70 | 3.05 | +0.71 | 58.7% | 15 | 58.7% | -0.29 | 1.07 | 0.92 | 1.23 | — |
| — | 2.30 | 2.47 | 2.38 | +0.63 | 61.0% | 16 | 61.0% | -0.37 | 1.65 | 1.52 | 1.77 | — |
| — | 1.75 | 2.38 | 2.06 | +0.56 | 63.5% | 17 | 63.5% | -0.45 | 2.24 | 2.03 | 2.45 | — |
| — | 1.49 | 2.37 | 1.93 | +0.49 | 66.0% | 18 | 66.0% | -0.51 | 3.06 | 2.91 | 3.20 | — |
| — | 0.98 | 2.08 | 1.53 | +0.44 | 68.6% | 19 | 68.6% | -0.57 | 3.75 | 3.40 | 4.10 | — |
| — | 1.35 | 1.70 | 1.52 | +0.39 | 71.1% | 20 | 71.1% | -0.62 | 4.60 | 4.20 | 5.00 | — |
| — | 0.85 | 1.77 | 1.31 | +0.35 | 73.6% | 21 | 73.6% | -0.66 | 5.65 | 4.55 | 6.75 | — |
| — | 0.90 | 1.20 | 1.05 | +0.31 | 76.1% | 22 | 76.1% | -0.70 | 6.28 | 5.00 | 7.55 | — |
| — | 0.05 | 1.34 | 0.69 | +0.28 | 78.5% | 23 | 78.5% | -0.73 | 7.12 | 6.95 | 7.30 | — |
| — | 0.27 | 1.25 | 0.76 | +0.26 | 80.8% | 24 | 80.8% | -0.75 | 8.43 | 7.70 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.