Spot 16.69
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 9.90 | 8.18 | +0.96 | 64.5% | 9 | 64.5% | -0.04 | — | — | 2.20 | — |
| — | 5.50 | 7.70 | 6.60 | +0.94 | 61.1% | 10 | 61.1% | -0.06 | 0.12 | 0.03 | 0.22 | — |
| — | 4.65 | 7.30 | 5.97 | +0.91 | 59.8% | 11 | 59.8% | -0.10 | 0.25 | 0.09 | 0.41 | — |
| — | 3.90 | 6.50 | 5.20 | +0.86 | 59.9% | 12 | 59.9% | -0.14 | 0.48 | 0.37 | 0.60 | — |
| — | 3.50 | 5.85 | 4.67 | +0.81 | 61.2% | 13 | 61.2% | -0.19 | 0.82 | 0.69 | 0.96 | — |
| — | 2.73 | 5.35 | 4.04 | +0.75 | 63.1% | 14 | 63.1% | -0.25 | 1.54 | 0.16 | 2.93 | — |
| — | 2.31 | 4.95 | 3.63 | +0.69 | 65.3% | 15 | 65.3% | -0.31 | 1.70 | 1.40 | 1.99 | — |
| — | 2.00 | 4.60 | 3.30 | +0.64 | 67.7% | 16 | 67.7% | -0.36 | 2.52 | 1.19 | 3.85 | — |
| — | 1.68 | 3.90 | 2.79 | +0.59 | 70.1% | 17 | 70.1% | -0.41 | 3.02 | 2.75 | 3.30 | — |
| — | 2.55 | 4.00 | 3.27 | +0.55 | 72.4% | 18 | 72.4% | -0.46 | 3.87 | 2.54 | 5.20 | — |
| — | 1.85 | 3.85 | 2.85 | +0.51 | 74.5% | 19 | 74.5% | -0.50 | 4.55 | 3.20 | 5.90 | — |
| — | 1.75 | 2.70 | 2.23 | +0.47 | 76.5% | 20 | 76.5% | -0.54 | 5.22 | 4.70 | 5.75 | — |
| — | 0.83 | 3.60 | 2.21 | +0.44 | 78.2% | 21 | 78.2% | -0.57 | 6.08 | 4.70 | 7.45 | — |
| — | 1.00 | 2.88 | 1.94 | +0.41 | 79.7% | 22 | 79.7% | -0.60 | 6.42 | 5.35 | 7.50 | — |
| — | 1.28 | 2.20 | 1.74 | +0.38 | 81.0% | 23 | 81.0% | -0.63 | 7.85 | 6.40 | 9.30 | — |
| — | 0.65 | 2.98 | 1.81 | +0.36 | 82.2% | 24 | 82.2% | -0.66 | 8.53 | 7.05 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.