Spot 17.08
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 10.50 | 8.30 | +1.00 | 50.7% | 9 | 50.7% | -0.00 | — | — | 4.85 | — |
| — | 5.65 | 7.80 | 6.72 | +0.99 | 50.5% | 10 | 50.5% | -0.01 | — | — | 0.05 | — |
| — | 3.70 | 8.50 | 6.10 | +0.97 | 51.0% | 11 | 51.0% | -0.03 | — | — | 4.85 | — |
| — | 4.45 | 6.45 | 5.45 | +0.93 | 52.0% | 12 | 52.0% | -0.07 | — | — | 0.49 | — |
| — | 2.33 | 6.85 | 4.59 | +0.88 | 53.5% | 13 | 53.5% | -0.12 | 0.34 | 0.09 | 0.60 | — |
| — | 3.30 | 3.80 | 3.55 | +0.81 | 55.5% | 14 | 55.5% | -0.19 | 0.54 | 0.27 | 0.80 | — |
| — | 2.80 | 3.35 | 3.08 | +0.74 | 57.8% | 15 | 57.8% | -0.27 | 1.04 | 0.71 | 1.38 | — |
| — | 2.25 | 3.05 | 2.65 | +0.66 | 60.4% | 16 | 60.4% | -0.35 | 1.48 | 1.18 | 1.77 | — |
| — | 1.03 | 2.38 | 1.71 | +0.58 | 63.1% | 17 | 63.1% | -0.42 | 2.12 | 1.80 | 2.45 | — |
| — | 1.70 | 2.09 | 1.90 | +0.52 | 65.9% | 18 | 65.9% | -0.49 | 2.80 | 2.40 | 3.20 | — |
| — | 1.38 | 1.88 | 1.63 | +0.46 | 68.7% | 19 | 68.7% | -0.55 | 3.60 | 3.05 | 4.15 | — |
| — | 1.19 | 1.79 | 1.49 | +0.41 | 71.5% | 20 | 71.5% | -0.60 | 4.42 | 3.95 | 4.90 | — |
| — | 1.20 | 1.54 | 1.37 | +0.37 | 74.2% | 21 | 74.2% | -0.64 | 5.03 | 4.50 | 5.55 | — |
| — | 0.79 | 1.93 | 1.36 | +0.33 | 76.8% | 22 | 76.8% | -0.68 | 5.88 | 5.60 | 6.15 | — |
| — | 0.90 | 1.20 | 1.05 | +0.30 | 79.3% | 23 | 79.3% | -0.71 | 6.88 | 6.50 | 7.25 | — |
| — | 0.75 | 1.20 | 0.97 | +0.27 | 81.7% | 24 | 81.7% | -0.74 | 7.45 | 6.55 | 8.35 | — |
| — | 0.65 | 1.02 | 0.83 | +0.25 | 84.0% | 25 | 84.0% | -0.76 | 9.15 | 8.30 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.