Spot 18.42
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 9.90 | 8.60 | +0.96 | 66.0% | 10 | 66.0% | -0.05 | 0.28 | 0.03 | 0.52 | — |
| — | 6.40 | 9.00 | 7.70 | +0.93 | 65.4% | 11 | 65.4% | -0.07 | 0.60 | 0.01 | 1.19 | — |
| — | 5.55 | 8.15 | 6.85 | +0.90 | 65.9% | 12 | 65.9% | -0.10 | 0.43 | 0.31 | 0.56 | — |
| — | 4.85 | 7.50 | 6.17 | +0.86 | 67.1% | 13 | 67.1% | -0.14 | 0.70 | 0.56 | 0.85 | — |
| — | 4.25 | 6.85 | 5.55 | +0.81 | 68.7% | 14 | 68.7% | -0.19 | 0.99 | 0.59 | 1.39 | — |
| — | 4.90 | 5.55 | 5.22 | +0.77 | 70.5% | 15 | 70.5% | -0.24 | 1.58 | 1.35 | 1.82 | — |
| — | 3.50 | 6.60 | 5.05 | +0.72 | 72.5% | 16 | 72.5% | -0.28 | 2.38 | 1.06 | 3.70 | — |
| — | 4.05 | 4.65 | 4.35 | +0.67 | 74.5% | 17 | 74.5% | -0.33 | 2.75 | 2.45 | 3.05 | — |
| — | 3.60 | 4.50 | 4.05 | +0.63 | 76.4% | 18 | 76.4% | -0.37 | 3.82 | 2.89 | 4.75 | — |
| — | 3.25 | 4.20 | 3.73 | +0.59 | 78.2% | 19 | 78.2% | -0.41 | 4.03 | 3.75 | 4.30 | — |
| — | 2.45 | 4.30 | 3.38 | +0.56 | 79.8% | 20 | 79.8% | -0.45 | 4.78 | 4.00 | 5.55 | — |
| — | 2.33 | 3.45 | 2.89 | +0.52 | 81.4% | 21 | 81.4% | -0.48 | 5.47 | 4.10 | 6.85 | — |
| — | 2.60 | 3.20 | 2.90 | +0.49 | 82.8% | 22 | 82.8% | -0.52 | 6.45 | 5.40 | 7.50 | — |
| — | 2.33 | 3.15 | 2.74 | +0.46 | 84.2% | 23 | 84.2% | -0.54 | 7.08 | 5.70 | 8.45 | — |
| — | 1.21 | 3.00 | 2.10 | +0.44 | 85.4% | 24 | 85.4% | -0.57 | 7.88 | 6.50 | 9.25 | — |
| — | 1.30 | 2.77 | 2.04 | +0.41 | 86.6% | 25 | 86.6% | -0.60 | 8.62 | 7.80 | 9.45 | — |
| — | 1.05 | 4.10 | 2.58 | +0.39 | 87.8% | 26 | 87.8% | -0.62 | 9.55 | 8.25 | 10.85 | — |
| — | 0.86 | 3.70 | 2.28 | +0.37 | 89.0% | 27 | 89.0% | -0.65 | 10.45 | 9.15 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.