Spot 17.81
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 6.40 | 5.35 | +1.00 | 57.6% | 12 | 57.6% | +0.00 | — | — | 0.06 | — |
| — | 3.50 | 5.35 | 4.42 | +1.00 | 52.8% | 13 | 52.8% | +0.00 | — | — | 0.10 | — |
| — | 3.75 | 4.50 | 4.12 | +1.00 | 49.7% | 13.5 | 49.7% | +0.00 | — | — | 0.08 | — |
| — | 2.52 | 5.60 | 4.06 | +1.00 | 47.5% | 14 | 47.5% | +0.00 | — | — | 0.02 | — |
| — | 3.20 | 3.45 | 3.33 | +1.00 | 46.5% | 14.5 | 46.5% | -0.00 | — | — | 0.07 | — |
| — | 2.72 | 3.00 | 2.86 | +1.00 | 46.9% | 15 | 46.9% | -0.00 | — | — | 0.01 | — |
| — | 2.14 | 2.39 | 2.27 | +1.00 | 48.8% | 15.5 | 48.8% | -0.00 | — | — | 0.01 | — |
| — | 1.59 | 2.25 | 1.92 | +0.97 | 52.1% | 16 | 52.1% | -0.03 | — | — | 0.04 | — |
| — | 1.16 | 1.52 | 1.34 | +0.90 | 56.6% | 16.5 | 56.6% | -0.10 | 0.07 | 0.04 | 0.10 | — |
| — | 0.85 | 1.01 | 0.93 | +0.76 | 62.2% | 17 | 62.2% | -0.24 | 0.17 | 0.14 | 0.20 | — |
| — | 0.62 | 0.69 | 0.66 | +0.60 | 68.6% | 17.5 | 68.6% | -0.40 | 0.37 | 0.33 | 0.41 | — |
| — | 0.41 | 0.52 | 0.47 | +0.46 | 75.7% | 18 | 75.7% | -0.55 | 0.68 | 0.61 | 0.74 | — |
| — | 0.31 | 0.41 | 0.36 | +0.34 | 83.3% | 18.5 | 83.3% | -0.66 | 1.01 | 0.81 | 1.22 | — |
| — | 0.25 | 0.30 | 0.28 | +0.26 | 91.2% | 19 | 91.2% | -0.74 | 1.46 | 1.28 | 1.64 | — |
| — | 0.11 | 0.22 | 0.17 | +0.20 | 99.4% | 19.5 | 99.4% | -0.80 | 1.90 | 1.69 | 2.10 | — |
| — | 0.15 | 0.20 | 0.17 | +0.16 | 107.6% | 20 | 107.6% | -0.84 | 2.33 | 2.09 | 2.56 | — |
| — | 0.11 | 0.16 | 0.14 | +0.13 | 115.9% | 20.5 | 115.9% | -0.87 | 2.83 | 2.60 | 3.05 | — |
| — | 0.02 | 0.13 | 0.07 | +0.11 | 124.1% | 21 | 124.1% | -0.89 | 3.23 | 2.90 | 3.55 | — |
| — | 0.06 | 0.32 | 0.19 | +0.09 | 132.1% | 21.5 | 132.1% | -0.91 | 3.77 | 2.59 | 4.95 | — |
| — | 0.06 | 0.35 | 0.20 | +0.08 | 140.1% | 22 | 140.1% | -0.92 | 4.28 | 4.00 | 4.55 | — |
| — | 0.05 | 0.27 | 0.16 | +0.07 | 147.8% | 22.5 | 147.8% | -0.93 | 5.12 | 4.20 | 6.05 | — |
| — | 0.04 | 0.15 | 0.10 | +0.07 | 155.3% | 23 | 155.3% | -0.93 | 5.25 | 5.00 | 5.50 | — |
| — | 0.02 | 0.15 | 0.09 | +0.06 | 162.5% | 23.5 | 162.5% | -0.94 | 5.78 | 4.95 | 6.60 | — |
| — | — | 0.21 | — | +0.06 | 169.4% | 24 | 169.4% | -0.94 | 6.25 | 6.00 | 6.50 | — |
| — | — | 0.14 | — | +0.05 | 181.9% | 25 | 181.9% | -0.95 | 7.25 | 7.00 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.