Spot 17.81
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 7.60 | 5.75 | +1.00 | 55.6% | 12 | 55.6% | -0.00 | — | — | 0.07 | — |
| — | 2.88 | 6.60 | 4.74 | +1.00 | 53.7% | 13 | 53.7% | -0.00 | — | — | 0.07 | — |
| — | 2.37 | 6.10 | 4.24 | +1.00 | 52.8% | 13.5 | 52.8% | -0.00 | — | — | 0.23 | — |
| — | 2.63 | 5.00 | 3.81 | +1.00 | 52.4% | 14 | 52.4% | -0.00 | — | — | 0.07 | — |
| — | 1.37 | 5.10 | 3.23 | +0.99 | 52.6% | 14.5 | 52.6% | -0.01 | — | — | 0.23 | — |
| — | 1.66 | 3.95 | 2.81 | +0.97 | 53.4% | 15 | 53.4% | -0.03 | — | — | 0.03 | — |
| — | 1.21 | 3.60 | 2.40 | +0.94 | 54.8% | 15.5 | 54.8% | -0.06 | 0.04 | 0.03 | 0.05 | — |
| — | 1.71 | 2.13 | 1.92 | +0.87 | 56.9% | 16 | 56.9% | -0.13 | 0.10 | 0.03 | 0.16 | — |
| — | 1.30 | 1.85 | 1.57 | +0.78 | 59.5% | 16.5 | 59.5% | -0.22 | 0.18 | 0.06 | 0.30 | — |
| — | 1.16 | 1.32 | 1.24 | +0.68 | 62.5% | 17 | 62.5% | -0.32 | 0.42 | 0.37 | 0.48 | — |
| — | 0.90 | 1.15 | 1.02 | +0.58 | 66.1% | 17.5 | 66.1% | -0.42 | 0.61 | 0.40 | 0.82 | — |
| — | 0.73 | 0.90 | 0.81 | +0.49 | 70.0% | 18 | 70.0% | -0.51 | 1.00 | 0.84 | 1.16 | — |
| — | 0.55 | 0.84 | 0.69 | +0.41 | 74.1% | 18.5 | 74.1% | -0.59 | 1.41 | 1.22 | 1.59 | — |
| — | 0.43 | 0.65 | 0.54 | +0.35 | 78.6% | 19 | 78.6% | -0.65 | 1.77 | 1.64 | 1.91 | — |
| — | 0.40 | 0.58 | 0.49 | +0.29 | 83.2% | 19.5 | 83.2% | -0.71 | 2.15 | 2.03 | 2.26 | — |
| — | 0.35 | 0.45 | 0.40 | +0.25 | 87.9% | 20 | 87.9% | -0.75 | 2.62 | 2.49 | 2.74 | — |
| — | 0.27 | 0.45 | 0.36 | +0.22 | 92.7% | 20.5 | 92.7% | -0.78 | 2.88 | 2.50 | 3.25 | — |
| — | 0.20 | 0.39 | 0.29 | +0.19 | 97.6% | 21 | 97.6% | -0.81 | 3.52 | 3.30 | 3.75 | — |
| — | 0.05 | 0.35 | 0.20 | +0.17 | 102.4% | 21.5 | 102.4% | -0.83 | 4.00 | 2.75 | 5.25 | — |
| — | 0.18 | 0.35 | 0.27 | +0.16 | 107.2% | 22 | 107.2% | -0.85 | 4.95 | 4.20 | 5.70 | — |
| — | 0.05 | 0.43 | 0.24 | +0.14 | 111.9% | 22.5 | 111.9% | -0.86 | 4.78 | 4.35 | 5.20 | — |
| — | 0.11 | 0.43 | 0.27 | +0.13 | 116.5% | 23 | 116.5% | -0.87 | 5.40 | 4.15 | 6.65 | — |
| — | 0.13 | 0.41 | 0.27 | +0.12 | 120.9% | 23.5 | 120.9% | -0.88 | 5.97 | 4.80 | 7.15 | — |
| — | 0.12 | 0.40 | 0.26 | +0.11 | 125.2% | 24 | 125.2% | -0.89 | 6.47 | 5.30 | 7.65 | — |
| — | — | — | — | — | — | 24.5 | — | — | — | — | — | — |
| — | 0.03 | 0.30 | 0.17 | +0.09 | 133.3% | 25 | 133.3% | -0.91 | 7.75 | 7.10 | 8.40 | — |
| — | — | — | — | — | — | 25.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.