Spot 17.81
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 11.30 | 8.85 | +1.00 | 54.4% | 9 | 54.4% | -0.00 | — | — | 2.13 | — |
| — | 5.40 | 10.10 | 7.75 | +0.99 | 55.3% | 10 | 55.3% | -0.01 | — | — | 0.68 | — |
| — | 4.45 | 9.35 | 6.90 | +0.97 | 56.8% | 11 | 56.8% | -0.03 | 0.41 | 0.04 | 0.78 | — |
| — | 3.60 | 8.45 | 6.03 | +0.94 | 58.7% | 12 | 58.7% | -0.06 | 0.14 | 0.06 | 0.22 | — |
| — | 2.78 | 7.65 | 5.21 | +0.89 | 60.8% | 13 | 60.8% | -0.11 | 0.32 | 0.10 | 0.53 | — |
| — | 2.05 | 6.90 | 4.47 | +0.83 | 63.2% | 14 | 63.2% | -0.17 | 0.53 | 0.37 | 0.68 | — |
| — | 1.45 | 5.00 | 3.23 | +0.76 | 65.6% | 15 | 65.6% | -0.24 | 0.95 | 0.82 | 1.08 | — |
| — | 0.93 | 4.95 | 2.94 | +0.70 | 68.0% | 16 | 68.0% | -0.31 | 1.37 | 1.13 | 1.61 | — |
| — | 1.83 | 3.65 | 2.74 | +0.63 | 70.4% | 17 | 70.4% | -0.37 | 1.89 | 1.59 | 2.19 | — |
| — | 0.18 | 4.80 | 2.49 | +0.57 | 72.8% | 18 | 72.8% | -0.43 | 2.76 | 2.17 | 3.35 | — |
| — | 1.29 | 2.61 | 1.95 | +0.51 | 75.2% | 19 | 75.2% | -0.49 | 2.50 | 1.01 | 4.00 | — |
| — | 1.77 | 2.17 | 1.97 | +0.46 | 77.5% | 20 | 77.5% | -0.54 | 4.05 | 3.80 | 4.30 | — |
| — | 0.71 | 3.70 | 2.21 | +0.42 | 79.7% | 21 | 79.7% | -0.58 | 5.28 | 3.10 | 7.45 | — |
| — | 1.25 | 1.83 | 1.54 | +0.38 | 81.8% | 22 | 81.8% | -0.62 | 5.72 | 3.40 | 8.05 | — |
| — | 1.20 | 1.74 | 1.47 | +0.35 | 83.9% | 23 | 83.9% | -0.66 | 6.50 | 6.20 | 6.80 | — |
| — | 1.12 | 1.47 | 1.29 | +0.32 | 85.9% | 24 | 85.9% | -0.69 | 7.55 | 5.10 | 10.00 | — |
| — | 1.03 | 1.35 | 1.19 | +0.29 | 87.8% | 25 | 87.8% | -0.72 | 8.15 | 7.80 | 8.50 | — |
| — | 1.05 | 1.55 | 1.30 | +0.27 | 89.6% | 26 | 89.6% | -0.74 | 9.18 | 6.90 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.