Spot 17.81
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 11.30 | 8.90 | +0.96 | 69.6% | 9 | 69.6% | -0.04 | — | — | 2.23 | — |
| — | 5.55 | 10.45 | 8.00 | +0.94 | 67.2% | 10 | 67.2% | -0.06 | 0.38 | 0.04 | 0.71 | — |
| — | 4.70 | 9.60 | 7.15 | +0.92 | 66.0% | 11 | 66.0% | -0.08 | 0.41 | 0.05 | 0.76 | — |
| — | 3.90 | 8.40 | 6.15 | +0.88 | 65.7% | 12 | — | — | 0.53 | 0.39 | 0.66 | — |
| — | 3.20 | 8.10 | 5.65 | +0.84 | 66.1% | 13 | 66.1% | -0.16 | 0.83 | 0.68 | 0.99 | — |
| — | 2.63 | 7.50 | 5.07 | +0.79 | 67.0% | 14 | 67.0% | -0.21 | 1.15 | 0.74 | 1.55 | — |
| — | 2.12 | 7.00 | 4.56 | +0.74 | 68.3% | 15 | — | — | 1.66 | 1.32 | 1.99 | — |
| — | 1.69 | 6.55 | 4.12 | +0.69 | 69.8% | 16 | — | — | 1.98 | 1.15 | 2.80 | — |
| — | 1.32 | 4.65 | 2.98 | +0.64 | 71.4% | 17 | 71.4% | -0.36 | 2.73 | 2.26 | 3.20 | — |
| — | 2.61 | 4.00 | 3.31 | — | — | 18 | 73.0% | -0.41 | 4.10 | 2.80 | 5.40 | — |
| — | 1.85 | 5.60 | 3.73 | — | — | 19 | — | — | 4.20 | 1.80 | 6.60 | — |
| — | 1.00 | 4.95 | 2.98 | +0.52 | 76.3% | 20 | — | — | 4.50 | 4.00 | 5.00 | — |
| — | 0.56 | 4.95 | 2.75 | — | — | 21 | 77.9% | -0.53 | 5.67 | 3.35 | 8.00 | — |
| — | 0.13 | 4.95 | 2.54 | +0.45 | 79.4% | 22 | — | — | 5.83 | 4.15 | 7.50 | — |
| — | — | 4.25 | — | — | — | 23 | 80.8% | -0.59 | 7.33 | 4.95 | 9.70 | — |
| — | 0.65 | 3.00 | 1.82 | — | — | 24 | 82.2% | -0.62 | 8.25 | 5.80 | 10.70 | — |
| — | 0.86 | 2.68 | 1.77 | +0.37 | 83.5% | 25 | 83.5% | -0.64 | 9.10 | 6.65 | 11.55 | — |
| 9 | 1.05 | 4.80 | 2.92 | +0.35 | 84.7% | 26 | 84.7% | -0.67 | 9.97 | 7.55 | 12.40 | 25 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.