Spot 47.03
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 5.80 | 4.65 | +1.00 | 28.7% | 42.5 | 28.7% | -0.00 | — | — | 0.25 | — |
| — | 3.80 | 4.20 | 4.00 | +0.99 | 27.6% | 43 | 27.6% | -0.01 | — | — | 0.03 | — |
| — | 3.00 | 3.80 | 3.40 | +0.99 | 26.5% | 43.5 | 26.5% | -0.01 | — | — | 0.01 | — |
| — | 2.96 | 3.20 | 3.08 | +0.97 | 25.6% | 44 | 25.6% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 2.22 | 2.67 | 2.44 | +0.95 | 24.9% | 44.5 | 24.9% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 1.19 | 2.34 | 1.76 | +0.91 | 24.2% | 45 | 24.2% | -0.09 | 0.07 | 0.05 | 0.10 | — |
| — | 1.19 | 1.82 | 1.50 | +0.86 | 23.7% | 45.5 | 23.7% | -0.14 | 0.12 | 0.10 | 0.15 | — |
| — | 1.16 | 1.41 | 1.28 | +0.77 | 23.2% | 46 | 23.2% | -0.23 | 0.24 | 0.18 | 0.30 | — |
| — | 0.77 | 0.95 | 0.86 | +0.66 | 22.8% | 46.5 | 22.8% | -0.35 | 0.38 | 0.33 | 0.43 | — |
| — | 0.59 | 0.83 | 0.71 | +0.52 | 22.6% | 47 | 22.6% | -0.48 | 0.54 | 0.38 | 0.70 | — |
| — | 0.28 | 0.44 | 0.36 | +0.39 | 22.6% | 47.5 | 22.6% | -0.61 | 0.77 | 0.64 | 0.90 | — |
| — | 0.23 | 0.26 | 0.24 | +0.28 | 22.8% | 48 | 22.8% | -0.73 | 1.30 | 1.12 | 1.48 | — |
| — | 0.05 | 0.15 | 0.10 | +0.18 | 23.3% | 48.5 | 23.3% | -0.82 | 1.95 | 1.50 | 2.39 | — |
| — | 0.02 | 0.10 | 0.06 | +0.12 | 24.1% | 49 | 24.1% | -0.89 | 1.96 | 1.78 | 2.14 | — |
| — | — | 0.41 | — | +0.08 | 24.9% | 49.5 | 24.9% | -0.93 | 2.59 | 2.25 | 2.93 | — |
| — | 0.01 | 0.07 | 0.04 | +0.05 | 25.9% | 50 | 25.9% | -0.97 | 3.08 | 2.70 | 3.45 | — |
| — | — | 0.04 | — | +0.02 | 27.9% | 51 | 27.9% | -0.99 | 4.35 | 3.85 | 4.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.