Spot 41.72
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 27 | — | — | — | — | — | — |
| — | — | — | — | — | — | 28 | — | — | — | — | — | — |
| — | — | — | — | — | — | 29 | — | — | — | — | — | — |
| — | 10.45 | 12.95 | 11.70 | +0.99 | 55.2% | 30 | 55.2% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | — | — | — | — | — | 31 | — | — | — | — | — | — |
| — | — | — | — | — | — | 32 | — | — | — | — | — | — |
| — | — | — | — | — | — | 33 | — | — | — | — | — | — |
| — | — | — | — | — | — | 34 | — | — | — | — | — | — |
| — | 5.45 | 7.95 | 6.70 | +0.95 | 40.4% | 35 | 40.4% | -0.05 | — | — | 0.24 | — |
| — | 4.55 | 7.10 | 5.83 | +0.93 | 37.9% | 36 | 37.9% | -0.07 | — | — | 0.27 | — |
| — | 4.00 | 6.00 | 5.00 | +0.90 | 35.8% | 37 | 35.8% | -0.10 | 0.23 | 0.16 | 0.30 | — |
| — | 2.77 | 5.15 | 3.96 | +0.85 | 34.1% | 38 | 34.1% | -0.15 | 0.26 | 0.16 | 0.36 | — |
| — | 2.31 | 4.05 | 3.18 | +0.79 | 32.9% | 39 | 32.9% | -0.21 | 0.40 | 0.29 | 0.50 | — |
| — | 2.08 | 3.20 | 2.64 | +0.71 | 31.9% | 40 | 31.9% | -0.29 | 0.73 | 0.66 | 0.80 | — |
| — | 1.65 | 2.05 | 1.85 | +0.61 | 31.3% | 41 | 31.3% | -0.39 | 1.02 | 0.76 | 1.28 | — |
| — | 1.20 | 1.58 | 1.39 | +0.50 | 30.9% | 42 | 30.9% | -0.51 | 1.59 | 1.32 | 1.87 | — |
| — | 0.77 | 0.95 | 0.86 | +0.39 | 30.7% | 43 | 30.7% | -0.62 | 2.10 | 1.74 | 2.45 | — |
| — | 0.51 | 0.63 | 0.57 | +0.29 | 30.6% | 44 | 30.6% | -0.72 | 2.91 | 2.62 | 3.20 | — |
| — | 0.34 | 0.40 | 0.37 | +0.21 | 30.5% | 45 | 30.5% | -0.81 | 3.55 | 3.25 | 3.85 | — |
| — | 0.13 | 0.43 | 0.28 | +0.14 | 30.5% | 46 | 30.5% | -0.88 | 4.60 | 4.00 | 5.20 | — |
| — | 0.11 | 0.17 | 0.14 | +0.09 | 30.4% | 47 | 30.4% | -0.93 | 5.60 | 5.15 | 6.05 | — |
| — | 0.05 | 0.31 | 0.18 | +0.06 | 30.3% | 48 | 30.3% | -0.97 | 6.67 | 5.65 | 7.70 | — |
| — | 0.03 | 0.10 | 0.07 | +0.03 | 30.2% | 49 | 30.2% | -1.00 | 7.75 | 6.25 | 9.25 | — |
| — | 0.01 | 0.11 | 0.06 | +0.02 | 30.0% | 50 | 30.0% | -1.00 | 8.97 | 7.60 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.