Spot 44.44
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 11.65 | 10.40 | +0.99 | 36.1% | 35 | 36.1% | -0.01 | — | — | 0.11 | — |
| — | 8.10 | 10.65 | 9.38 | +0.99 | 34.9% | 36 | 34.9% | -0.01 | — | — | 0.10 | — |
| — | 7.15 | 8.85 | 8.00 | +0.98 | 33.7% | 37 | 33.7% | -0.02 | — | — | 0.12 | — |
| — | 6.30 | 7.90 | 7.10 | +0.96 | 32.5% | 38 | 32.5% | -0.04 | 0.07 | 0.05 | 0.10 | — |
| — | 4.20 | 6.95 | 5.58 | +0.94 | 31.3% | 39 | 31.3% | -0.06 | 0.12 | 0.07 | 0.18 | — |
| — | 4.30 | 5.95 | 5.12 | +0.91 | 30.2% | 40 | 30.2% | -0.09 | 0.23 | 0.16 | 0.30 | — |
| — | 3.60 | 4.40 | 4.00 | +0.86 | 29.2% | 41 | 29.2% | -0.15 | 0.23 | 0.09 | 0.37 | — |
| — | 2.76 | 3.25 | 3.00 | +0.78 | 28.3% | 42 | 28.3% | -0.22 | 0.58 | 0.37 | 0.80 | — |
| — | 2.18 | 2.46 | 2.32 | +0.69 | 27.7% | 43 | 27.7% | -0.31 | 0.70 | 0.54 | 0.86 | — |
| — | 1.56 | 1.82 | 1.69 | +0.58 | 27.1% | 44 | 27.1% | -0.42 | 1.07 | 0.93 | 1.22 | — |
| — | 1.05 | 1.25 | 1.15 | +0.47 | 26.8% | 45 | 26.8% | -0.54 | 1.63 | 1.53 | 1.73 | — |
| — | 0.57 | 0.92 | 0.74 | +0.35 | 26.5% | 46 | 26.5% | -0.66 | 2.27 | 2.12 | 2.43 | — |
| — | 0.38 | 0.69 | 0.54 | +0.25 | 26.4% | 47 | 26.4% | -0.76 | 2.95 | 2.80 | 3.10 | — |
| — | 0.27 | 0.36 | 0.32 | +0.17 | 26.5% | 48 | 26.5% | -0.85 | 3.62 | 3.15 | 4.10 | — |
| — | 0.01 | 0.25 | 0.13 | +0.11 | 26.6% | 49 | 26.6% | -0.91 | 4.65 | 4.45 | 4.85 | — |
| — | 0.08 | 0.14 | 0.11 | +0.07 | 26.9% | 50 | 26.9% | -0.96 | 5.33 | 4.35 | 6.30 | — |
| — | — | 0.15 | — | +0.04 | 27.2% | 51 | 27.2% | -0.99 | 6.55 | 4.50 | 8.60 | — |
| — | — | 0.36 | — | +0.03 | 27.5% | 52 | 27.5% | -1.00 | 7.97 | 6.35 | 9.60 | — |
| — | — | 0.46 | — | +0.01 | 27.8% | 53 | 27.8% | -1.00 | 8.97 | 7.35 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.