Spot 48.34
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 9.15 | 8.72 | +1.00 | 33.3% | 40 | 33.3% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 6.50 | 8.85 | 7.67 | +0.99 | 30.7% | 41 | 30.7% | -0.02 | — | — | 0.15 | — |
| — | 6.30 | 7.10 | 6.70 | +0.99 | 28.3% | 42 | 28.3% | -0.03 | 0.07 | 0.01 | 0.14 | — |
| — | 5.40 | 5.75 | 5.58 | +0.99 | 26.2% | 43 | 26.2% | -0.04 | 0.07 | 0.03 | 0.11 | — |
| — | 4.30 | 4.80 | 4.55 | +0.97 | 24.5% | 44 | 24.5% | -0.06 | 0.20 | 0.07 | 0.32 | — |
| — | 3.55 | 4.00 | 3.77 | +0.95 | 23.1% | 45 | 23.1% | -0.10 | 0.26 | 0.22 | 0.30 | — |
| — | 2.55 | 2.82 | 2.69 | +0.92 | 22.1% | 46 | 22.1% | -0.15 | 0.47 | 0.43 | 0.51 | — |
| — | 1.87 | 1.97 | 1.92 | +0.86 | 21.3% | 47 | 21.3% | -0.23 | 0.79 | 0.77 | 0.80 | — |
| — | 1.25 | 1.55 | 1.40 | +0.77 | 20.8% | 48 | 20.8% | -0.34 | 1.20 | 1.12 | 1.28 | — |
| — | 0.75 | 0.84 | 0.80 | +0.64 | 20.7% | 49 | 20.7% | -0.46 | 1.81 | 1.71 | 1.92 | — |
| — | 0.43 | 0.51 | 0.47 | +0.49 | 20.8% | 50 | 20.8% | -0.60 | 2.50 | 2.39 | 2.62 | — |
| — | 0.10 | 0.11 | 0.10 | +0.18 | 22.2% | 52.5 | 22.2% | -0.85 | 4.78 | 4.60 | 4.95 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 25.1% | 55 | 25.1% | -0.95 | 7.03 | 6.55 | 7.50 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 29.1% | 57.5 | 29.1% | -0.98 | 9.00 | 7.60 | 10.40 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 33.7% | 60 | 33.7% | -0.99 | 12.10 | 11.35 | 12.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.