Spot 47.03
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 5.10 | 4.30 | +0.96 | 29.9% | 42.5 | 29.9% | -0.04 | 0.04 | 0.03 | 0.05 | — |
| — | 4.00 | 5.15 | 4.58 | +0.95 | 28.5% | 43 | 28.5% | -0.05 | 0.05 | 0.04 | 0.06 | — |
| — | 2.67 | 4.80 | 3.73 | +0.94 | 27.2% | 43.5 | 27.2% | -0.06 | 0.06 | 0.03 | 0.09 | — |
| — | 2.92 | 3.35 | 3.13 | +0.91 | 26.1% | 44 | 26.1% | -0.09 | 0.10 | 0.08 | 0.11 | — |
| — | 2.08 | 3.05 | 2.56 | +0.88 | 25.1% | 44.5 | 25.1% | -0.12 | — | — | 0.35 | — |
| — | 1.94 | 2.37 | 2.15 | +0.84 | 24.4% | 45 | 24.4% | -0.16 | 0.17 | 0.11 | 0.23 | — |
| — | 1.76 | 1.96 | 1.86 | +0.78 | 23.8% | 45.5 | 23.8% | -0.22 | 0.30 | 0.23 | 0.38 | — |
| — | 1.39 | 1.57 | 1.48 | +0.71 | 23.4% | 46 | 23.4% | -0.29 | 0.41 | 0.39 | 0.44 | — |
| — | 1.08 | 1.23 | 1.16 | +0.62 | 23.1% | 46.5 | 23.1% | -0.38 | 0.56 | 0.42 | 0.69 | — |
| — | 0.75 | 1.07 | 0.91 | +0.53 | 22.9% | 47 | 22.9% | -0.47 | 0.85 | 0.60 | 1.10 | — |
| — | 0.58 | 0.70 | 0.64 | — | — | 47.5 | 22.9% | -0.57 | 1.06 | 0.91 | 1.22 | — |
| — | 0.42 | 0.50 | 0.46 | +0.35 | 22.9% | 48 | 22.9% | -0.66 | 1.36 | 1.21 | 1.52 | — |
| — | 0.19 | 0.24 | 0.21 | +0.20 | 23.3% | 49 | 23.3% | -0.81 | 2.37 | 1.97 | 2.76 | — |
| — | 0.09 | 0.17 | 0.13 | +0.11 | 24.0% | 50 | 24.0% | -0.91 | 3.04 | 2.58 | 3.50 | — |
| — | 0.01 | 0.14 | 0.07 | +0.06 | 25.2% | 51 | 25.2% | -0.96 | 4.50 | 3.75 | 5.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.