Spot 46.94
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 4.75 | 4.35 | +1.00 | 38.7% | 42.5 | 38.7% | -0.00 | — | — | 0.04 | — |
| — | 3.65 | 4.20 | 3.92 | +1.00 | 38.0% | 43 | 38.0% | -0.00 | — | — | 0.01 | — |
| — | 3.10 | 3.65 | 3.38 | +1.00 | 37.6% | 43.5 | 37.6% | -0.00 | — | — | 0.05 | — |
| — | 2.60 | 3.20 | 2.90 | +0.99 | 37.4% | 44 | 37.4% | -0.01 | — | — | 0.01 | — |
| — | 2.28 | 2.68 | 2.48 | +0.98 | 36.2% | 44.5 | 36.2% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.51 | 2.28 | 1.90 | +0.96 | 33.1% | 45 | 33.1% | -0.04 | — | — | 0.04 | — |
| — | 1.15 | 1.70 | 1.43 | +0.93 | 29.3% | 45.5 | 29.3% | -0.07 | 0.03 | 0.01 | 0.04 | — |
| — | 0.88 | 1.18 | 1.03 | +0.86 | 26.5% | 46 | 26.5% | -0.14 | 0.06 | 0.05 | 0.07 | — |
| — | 0.54 | 0.83 | 0.69 | +0.71 | 25.3% | 46.5 | 25.3% | -0.29 | 0.16 | 0.13 | 0.19 | — |
| — | 0.31 | 0.38 | 0.34 | +0.50 | 25.3% | 47 | 25.3% | -0.51 | 0.35 | 0.27 | 0.43 | — |
| — | 0.10 | 0.19 | 0.14 | +0.29 | 26.2% | 47.5 | 26.2% | -0.71 | 0.71 | 0.33 | 1.10 | — |
| — | 0.03 | 0.10 | 0.07 | +0.14 | 27.2% | 48 | 27.2% | -0.86 | 1.17 | 0.90 | 1.44 | — |
| — | 0.01 | 0.03 | 0.02 | +0.06 | 27.9% | 48.5 | 27.9% | -0.94 | 1.37 | 1.14 | 1.60 | — |
| — | — | 0.02 | — | +0.02 | 28.2% | 49 | 28.2% | -0.98 | 2.20 | 1.86 | 2.54 | — |
| — | — | 0.22 | — | +0.01 | 28.5% | 49.5 | 28.5% | -1.00 | 2.66 | 2.33 | 2.99 | — |
| — | — | 0.01 | — | +0.00 | 28.7% | 50 | 28.7% | -1.00 | 3.02 | 2.63 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 29.4% | 51 | 29.4% | -1.00 | 4.12 | 3.85 | 4.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.