Spot 46.94
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 5.25 | 4.70 | +0.98 | 31.6% | 42.5 | 31.6% | -0.02 | — | — | 0.02 | — |
| — | 3.40 | 4.20 | 3.80 | +0.97 | 29.8% | 43 | 29.8% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 3.25 | 3.75 | 3.50 | +0.96 | 28.1% | 43.5 | 28.1% | -0.04 | — | — | 0.08 | — |
| — | 2.67 | 3.15 | 2.91 | +0.95 | 26.5% | 44 | 26.5% | -0.05 | 0.04 | 0.03 | 0.06 | — |
| — | 2.28 | 2.75 | 2.52 | +0.92 | 25.1% | 44.5 | 25.1% | -0.08 | 0.07 | 0.03 | 0.10 | — |
| — | 1.96 | 2.25 | 2.10 | +0.88 | 23.9% | 45 | 23.9% | -0.12 | 0.10 | 0.09 | 0.11 | — |
| — | 1.50 | 1.82 | 1.66 | +0.82 | 23.1% | 45.5 | 23.1% | -0.18 | 0.17 | 0.15 | 0.20 | — |
| — | 1.02 | 1.44 | 1.23 | +0.74 | 22.5% | 46 | 22.5% | -0.26 | 0.28 | 0.25 | 0.32 | — |
| — | 0.88 | 1.05 | 0.96 | +0.63 | 22.3% | 46.5 | 22.3% | -0.37 | 0.43 | 0.40 | 0.46 | — |
| — | 0.61 | 0.70 | 0.66 | +0.51 | 22.2% | 47 | 22.2% | -0.49 | 0.67 | 0.60 | 0.73 | — |
| — | 0.25 | 0.47 | 0.36 | +0.39 | 22.3% | 47.5 | 22.3% | -0.61 | 0.95 | 0.86 | 1.04 | — |
| — | 0.23 | 0.31 | 0.27 | +0.28 | 22.6% | 48 | 22.6% | -0.72 | 1.31 | 1.22 | 1.40 | — |
| — | 0.15 | 0.20 | 0.17 | +0.20 | 23.0% | 48.5 | 23.0% | -0.81 | 1.61 | 1.31 | 1.92 | — |
| — | 0.08 | 0.12 | 0.10 | +0.14 | 23.5% | 49 | 23.5% | -0.87 | 2.26 | 1.84 | 2.68 | — |
| — | 0.02 | 0.20 | 0.11 | +0.09 | 23.9% | 49.5 | 23.9% | -0.92 | 2.63 | 2.32 | 2.94 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 24.4% | 50 | 24.4% | -0.96 | 2.99 | 2.43 | 3.55 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 25.2% | 51 | 25.2% | -1.00 | 3.98 | 3.45 | 4.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.