Spot 48.52
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 4.70 | 4.42 | — | — | 44 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 3.90 | 4.20 | 4.05 | — | — | 44.5 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 3.00 | 4.80 | 3.90 | — | — | 45 | — | — | 0.12 | 0.04 | 0.20 | — |
| — | 2.80 | 3.30 | 3.05 | — | — | 45.5 | — | — | 0.06 | 0.01 | 0.10 | — |
| — | 2.23 | 2.75 | 2.49 | — | — | 46 | — | — | 0.12 | 0.07 | 0.16 | — |
| — | 1.93 | 2.34 | 2.13 | — | — | 46.5 | — | — | 0.14 | 0.05 | 0.23 | — |
| — | 1.53 | 1.89 | 1.71 | — | — | 47 | — | — | 0.16 | 0.02 | 0.30 | — |
| — | 1.23 | 1.49 | 1.36 | — | — | 47.5 | — | — | 0.43 | 0.28 | 0.58 | — |
| — | 0.99 | 1.13 | 1.06 | +0.62 | 20.8% | 48 | 20.8% | -0.39 | 0.51 | 0.41 | 0.60 | — |
| — | 0.72 | 0.86 | 0.79 | +0.52 | 20.6% | 48.5 | 20.6% | -0.49 | 0.69 | 0.52 | 0.86 | — |
| — | 0.35 | 0.64 | 0.49 | +0.42 | 20.6% | 49 | 20.6% | -0.59 | 1.17 | 0.76 | 1.58 | — |
| — | 0.19 | 0.49 | 0.34 | +0.32 | 20.8% | 49.5 | 20.8% | -0.68 | 1.42 | 1.09 | 1.74 | — |
| — | 0.21 | 0.30 | 0.26 | +0.24 | 21.2% | 50 | 21.2% | -0.77 | 1.74 | 1.46 | 2.02 | — |
| — | 0.03 | 0.15 | 0.09 | +0.13 | 22.3% | 51 | 22.3% | -0.88 | 2.56 | 2.32 | 2.81 | — |
| — | 0.02 | 0.08 | 0.05 | +0.07 | 23.8% | 52 | 23.8% | -0.94 | 3.70 | 3.20 | 4.20 | — |
| — | — | 0.43 | — | +0.04 | 25.8% | 53 | 25.8% | -0.98 | 4.58 | 3.80 | 5.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.