Spot 48.16
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 6.00 | 5.15 | +1.00 | 34.2% | 43.5 | 34.2% | -0.00 | — | — | 0.06 | — |
| — | 3.90 | 4.55 | 4.22 | +1.00 | 33.2% | 44 | 33.2% | -0.00 | — | — | 0.04 | — |
| — | 3.45 | 4.05 | 3.75 | +0.99 | 32.3% | 44.5 | 32.3% | -0.01 | — | — | 0.02 | — |
| — | 3.05 | 3.30 | 3.17 | +0.98 | 31.4% | 45 | 31.4% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.39 | 4.05 | 3.22 | +0.97 | 30.2% | 45.5 | 30.2% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 2.06 | 2.29 | 2.17 | +0.94 | 28.4% | 46 | 28.4% | -0.06 | 0.03 | 0.01 | 0.04 | — |
| — | 1.53 | 2.12 | 1.82 | +0.90 | 26.2% | 46.5 | 26.2% | -0.10 | 0.06 | 0.05 | 0.07 | — |
| — | 1.18 | 1.37 | 1.27 | +0.82 | 25.0% | 47 | 25.0% | -0.18 | 0.10 | 0.08 | 0.12 | — |
| — | 0.75 | 1.09 | 0.92 | +0.69 | 24.2% | 47.5 | 24.2% | -0.31 | 0.15 | 0.08 | 0.23 | — |
| — | 0.50 | 0.58 | 0.54 | +0.55 | 23.8% | 48 | 23.8% | -0.47 | 0.39 | 0.33 | 0.44 | — |
| — | 0.22 | 0.35 | 0.28 | +0.37 | 23.8% | 48.5 | 23.8% | -0.63 | 0.60 | 0.43 | 0.77 | — |
| — | 0.10 | 0.22 | 0.16 | +0.23 | 24.1% | 49 | 24.1% | -0.77 | 0.98 | 0.82 | 1.14 | — |
| — | 0.08 | 0.11 | 0.10 | +0.13 | 24.6% | 49.5 | 24.6% | -0.87 | 1.45 | 1.31 | 1.58 | — |
| — | 0.04 | 0.05 | 0.04 | +0.08 | 25.2% | 50 | 25.2% | -0.93 | 1.81 | 1.47 | 2.15 | — |
| — | — | 0.01 | — | +0.02 | 26.2% | 51 | 26.2% | -0.99 | 2.87 | 2.59 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 27.2% | 52 | 27.2% | -1.00 | 3.88 | 3.70 | 4.05 | — |
| — | — | 0.01 | — | +0.00 | 27.8% | 52.5 | 27.8% | -1.00 | 4.38 | 4.20 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.