Spot 48.16
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 5.25 | 4.88 | +0.97 | 31.4% | 43.5 | 31.4% | -0.03 | — | — | 0.74 | — |
| — | 3.70 | 5.55 | 4.62 | +0.96 | 29.9% | 44 | 29.9% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 3.10 | 5.20 | 4.15 | +0.95 | 28.5% | 44.5 | 28.5% | -0.05 | — | — | 0.11 | — |
| — | 3.10 | 3.50 | 3.30 | +0.93 | 27.2% | 45 | 27.2% | -0.07 | 0.07 | 0.03 | 0.10 | — |
| — | 2.55 | 3.20 | 2.88 | +0.90 | 26.1% | 45.5 | 26.1% | -0.10 | 0.07 | 0.03 | 0.10 | — |
| — | 2.20 | 2.44 | 2.32 | +0.86 | 25.1% | 46 | 25.1% | -0.14 | 0.18 | 0.01 | 0.36 | — |
| — | 1.69 | 2.18 | 1.94 | +0.81 | 24.2% | 46.5 | 24.2% | -0.19 | 0.17 | 0.10 | 0.24 | — |
| — | 1.25 | 1.62 | 1.44 | +0.73 | 23.5% | 47 | 23.5% | -0.27 | 0.22 | 0.01 | 0.43 | — |
| — | 0.88 | 1.37 | 1.12 | +0.64 | 22.9% | 47.5 | 22.9% | -0.36 | 0.26 | 0.01 | 0.50 | — |
| — | 0.78 | 0.90 | 0.84 | +0.54 | 22.5% | 48 | 22.5% | -0.46 | 0.56 | 0.41 | 0.72 | — |
| — | 0.55 | 0.64 | 0.59 | +0.44 | 22.2% | 48.5 | 22.2% | -0.57 | 0.95 | 0.78 | 1.12 | — |
| — | 0.36 | 0.60 | 0.48 | +0.33 | 22.0% | 49 | 22.0% | -0.68 | 1.28 | 1.10 | 1.47 | — |
| — | 0.23 | 0.30 | 0.27 | +0.24 | 22.0% | 49.5 | 22.0% | -0.77 | 1.57 | 1.44 | 1.70 | — |
| — | 0.15 | 0.22 | 0.18 | +0.17 | 22.1% | 50 | 22.1% | -0.85 | 2.56 | 1.61 | 3.50 | — |
| — | 0.04 | 0.07 | 0.06 | +0.08 | 22.7% | 51 | 22.7% | -0.94 | 3.22 | 2.34 | 4.10 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 24.0% | 52 | 24.0% | -0.98 | 3.88 | 3.60 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.