Spot 48.62
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 5.80 | 5.15 | +1.00 | 39.4% | 44 | 39.4% | -0.00 | — | — | 0.22 | — |
| — | 2.97 | 5.50 | 4.24 | +0.99 | 38.2% | 44.5 | 38.2% | -0.01 | — | — | 0.02 | — |
| — | 3.45 | 3.85 | 3.65 | +0.99 | 37.0% | 45 | 37.0% | -0.01 | — | — | 0.01 | — |
| — | 2.82 | 5.00 | 3.91 | +0.98 | 35.4% | 45.5 | 35.4% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.51 | 2.81 | 2.66 | +0.97 | 33.1% | 46 | 33.1% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.82 | 3.60 | 2.71 | +0.95 | 30.5% | 46.5 | 30.5% | -0.05 | 0.03 | 0.01 | 0.05 | — |
| — | 1.44 | 1.89 | 1.67 | +0.91 | 28.0% | 47 | 28.0% | -0.09 | 0.04 | 0.03 | 0.06 | — |
| — | 1.11 | 1.86 | 1.49 | +0.83 | 26.2% | 47.5 | 26.2% | -0.17 | 0.10 | 0.04 | 0.15 | — |
| — | 0.74 | 1.00 | 0.87 | +0.70 | 25.0% | 48 | 25.0% | -0.30 | 0.17 | 0.15 | 0.20 | — |
| — | 0.36 | 0.54 | 0.45 | +0.53 | 24.7% | 48.5 | 24.7% | -0.47 | 0.39 | 0.20 | 0.57 | — |
| — | 0.22 | 0.29 | 0.26 | +0.35 | 25.0% | 49 | 25.0% | -0.65 | 0.61 | 0.38 | 0.85 | — |
| — | 0.10 | 0.18 | 0.14 | +0.21 | 25.9% | 49.5 | 25.9% | -0.79 | 0.97 | 0.77 | 1.17 | — |
| — | 0.04 | 0.10 | 0.07 | +0.12 | 27.2% | 50 | 27.2% | -0.88 | 1.58 | 1.23 | 1.94 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 29.5% | 51 | 29.5% | -0.97 | 2.33 | 2.03 | 2.62 | — |
| — | — | 0.02 | — | +0.01 | 29.8% | 52 | 29.8% | -1.00 | 3.65 | 3.05 | 4.25 | — |
| — | — | 0.01 | — | +0.00 | 29.9% | 52.5 | 29.9% | -1.00 | 4.15 | 3.50 | 4.80 | — |
| — | — | 0.03 | — | +0.00 | 30.2% | 53 | 30.2% | -1.00 | 4.30 | 4.00 | 4.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.