Spot 48.62
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 6.10 | 5.17 | +0.98 | 30.6% | 44 | 30.6% | -0.02 | — | — | 0.30 | — |
| — | 3.65 | 5.10 | 4.38 | +0.97 | 29.3% | 44.5 | 29.3% | -0.03 | — | — | 0.64 | — |
| — | 3.05 | 3.95 | 3.50 | +0.96 | 28.0% | 45 | 28.0% | -0.05 | 0.09 | 0.02 | 0.15 | — |
| — | 2.65 | 3.85 | 3.25 | +0.94 | 26.8% | 45.5 | 26.8% | -0.06 | 0.04 | 0.01 | 0.08 | — |
| — | 2.50 | 3.00 | 2.75 | +0.91 | 25.7% | 46 | 25.7% | -0.09 | 0.07 | 0.04 | 0.11 | — |
| — | 2.07 | 2.78 | 2.42 | +0.87 | 24.7% | 46.5 | 24.7% | -0.13 | 0.12 | 0.11 | 0.13 | — |
| — | 1.70 | 2.06 | 1.88 | +0.81 | 23.9% | 47 | 23.9% | -0.19 | 0.17 | 0.13 | 0.22 | — |
| — | 1.11 | 1.90 | 1.50 | +0.73 | 23.2% | 47.5 | 23.2% | -0.27 | 0.33 | 0.19 | 0.46 | — |
| — | 0.86 | 1.23 | 1.04 | +0.64 | 22.7% | 48 | 22.7% | -0.36 | 0.41 | 0.31 | 0.50 | — |
| — | 0.72 | 0.90 | 0.81 | +0.53 | 22.4% | 48.5 | 22.4% | -0.47 | 0.55 | 0.23 | 0.87 | — |
| — | 0.49 | 0.63 | 0.56 | +0.42 | 22.2% | 49 | 22.2% | -0.58 | 0.85 | 0.75 | 0.95 | — |
| — | 0.19 | 0.42 | 0.30 | +0.32 | 22.2% | 49.5 | 22.2% | -0.69 | 1.18 | 1.04 | 1.31 | — |
| — | 0.15 | 0.30 | 0.23 | +0.23 | 22.3% | 50 | 22.3% | -0.78 | 1.58 | 1.32 | 1.85 | — |
| — | 0.07 | 0.11 | 0.09 | — | — | 51 | — | — | 2.40 | 2.10 | 2.69 | — |
| — | 0.02 | 0.05 | 0.04 | — | — | 52 | — | — | 3.27 | 3.00 | 3.55 | — |
| — | — | 0.16 | — | — | — | 53 | — | — | 4.28 | 3.80 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.