Spot 49.29
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 4.95 | 4.78 | +0.99 | 55.6% | 44.5 | 55.6% | -0.01 | — | — | 0.01 | — |
| — | 3.95 | 5.25 | 4.60 | +0.99 | 53.6% | 45 | 53.6% | -0.01 | — | — | 0.01 | — |
| — | 3.30 | 4.20 | 3.75 | +0.98 | 50.8% | 45.5 | 50.8% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 3.20 | 3.50 | 3.35 | +0.98 | 46.7% | 46 | 46.7% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 2.30 | 4.05 | 3.17 | +0.97 | 41.5% | 46.5 | 41.5% | -0.03 | 0.04 | 0.01 | 0.07 | — |
| — | 2.10 | 2.59 | 2.35 | +0.97 | 36.1% | 47 | 36.1% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 1.57 | 2.13 | 1.85 | +0.95 | 31.2% | 47.5 | 31.2% | -0.05 | 0.05 | 0.02 | 0.08 | — |
| — | 1.21 | 1.64 | 1.43 | +0.92 | 27.6% | 48 | 27.6% | -0.08 | 0.04 | 0.04 | 0.05 | — |
| — | 0.80 | 1.00 | 0.90 | +0.82 | 25.6% | 48.5 | 25.6% | -0.18 | 0.10 | 0.06 | 0.13 | — |
| — | 0.50 | 0.62 | 0.56 | +0.66 | 24.8% | 49 | 24.8% | -0.35 | 0.22 | 0.18 | 0.26 | — |
| — | 0.22 | 0.33 | 0.28 | +0.44 | 24.8% | 49.5 | 24.8% | -0.56 | 0.49 | 0.40 | 0.59 | — |
| — | 0.10 | 0.15 | 0.12 | +0.24 | 25.2% | 50 | 25.2% | -0.76 | 0.95 | 0.52 | 1.39 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 26.4% | 51 | 26.4% | -0.96 | 1.75 | 1.59 | 1.92 | — |
| — | — | 0.01 | — | +0.00 | 27.5% | 52 | 27.5% | -1.00 | 2.83 | 2.50 | 3.15 | — |
| — | — | 0.01 | — | +0.00 | 27.8% | 52.5 | 27.8% | -1.00 | 3.42 | 3.05 | 3.80 | — |
| — | — | 0.03 | — | +0.00 | 28.3% | 53 | 28.3% | -1.00 | 4.40 | 3.55 | 5.25 | — |
| — | — | 0.01 | — | +0.00 | 29.5% | 54 | 29.5% | -1.00 | 5.20 | 4.35 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.