Spot 49.23
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 4.95 | 4.80 | +1.00 | 57.7% | 44.5 | 57.7% | -0.00 | — | — | 0.01 | — |
| — | 4.15 | 4.75 | 4.45 | +1.00 | 56.5% | 45 | 56.5% | -0.00 | — | — | 0.54 | — |
| — | 3.60 | 4.95 | 4.28 | +1.00 | 55.7% | 45.5 | 55.7% | -0.00 | — | — | 0.02 | — |
| — | 3.15 | 3.40 | 3.27 | +0.99 | 53.8% | 46 | 53.8% | -0.01 | — | — | 0.01 | — |
| — | 2.53 | 3.40 | 2.96 | +0.98 | 50.6% | 46.5 | 50.6% | -0.02 | — | — | 0.07 | — |
| — | 2.18 | 2.45 | 2.31 | +0.97 | 48.9% | 47 | 48.9% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 1.65 | 2.34 | 2.00 | +0.94 | 43.5% | 47.5 | 43.5% | -0.06 | 0.10 | 0.01 | 0.20 | — |
| — | 1.19 | 1.35 | 1.27 | +0.90 | 36.7% | 48 | 36.7% | -0.10 | 0.07 | 0.02 | 0.11 | — |
| — | 0.74 | 0.99 | 0.86 | +0.82 | 31.0% | 48.5 | 31.0% | -0.18 | 0.26 | 0.04 | 0.48 | — |
| — | 0.33 | 0.57 | 0.45 | +0.62 | 27.3% | 49 | 27.3% | -0.38 | 0.16 | 0.14 | 0.18 | — |
| — | 0.12 | 0.26 | 0.19 | +0.34 | 25.7% | 49.5 | 25.7% | -0.66 | 0.40 | 0.29 | 0.51 | — |
| — | 0.04 | 0.06 | 0.05 | +0.13 | 26.7% | 50 | 26.7% | -0.87 | 0.85 | 0.71 | 1.00 | — |
| — | — | 0.01 | — | +0.01 | 29.5% | 51 | 29.5% | -0.99 | 1.71 | 0.85 | 2.57 | — |
| — | — | 0.01 | — | +0.00 | 30.0% | 52 | 30.0% | -1.00 | 2.76 | 2.42 | 3.10 | — |
| — | — | 0.01 | — | +0.00 | 29.9% | 52.5 | 29.9% | -1.00 | 3.25 | 2.65 | 3.85 | — |
| — | — | 0.25 | — | +0.00 | 30.0% | 53 | 30.0% | -1.00 | 3.62 | 3.25 | 4.00 | — |
| — | — | 0.02 | — | +0.00 | 30.6% | 54 | 30.6% | -1.00 | 4.70 | 4.55 | 4.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.