Spot 49.23
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 5.35 | 4.85 | +0.98 | 33.2% | 44.5 | 33.2% | -0.02 | — | — | 0.56 | — |
| — | 3.45 | 5.95 | 4.70 | +0.98 | 31.4% | 45 | 31.4% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 3.70 | 4.05 | 3.88 | +0.97 | 29.6% | 45.5 | 29.6% | -0.03 | 0.23 | 0.01 | 0.45 | — |
| — | 3.25 | 3.60 | 3.42 | +0.95 | 27.9% | 46 | 27.9% | -0.05 | 0.03 | 0.01 | 0.05 | — |
| — | 2.57 | 3.20 | 2.88 | +0.94 | 26.4% | 46.5 | 26.4% | -0.07 | 0.07 | 0.04 | 0.09 | — |
| — | 2.23 | 2.55 | 2.39 | +0.90 | 25.0% | 47 | 25.0% | -0.10 | 0.10 | 0.06 | 0.15 | — |
| — | 1.79 | 2.05 | 1.92 | +0.86 | 23.9% | 47.5 | 23.9% | -0.14 | 0.13 | 0.10 | 0.16 | — |
| — | 1.38 | 1.58 | 1.48 | +0.78 | 23.0% | 48 | 23.0% | -0.22 | 0.17 | 0.13 | 0.21 | — |
| — | 0.90 | 1.44 | 1.17 | +0.68 | 22.3% | 48.5 | 22.3% | -0.32 | 0.34 | 0.24 | 0.44 | — |
| — | 0.58 | 0.84 | 0.71 | +0.57 | 21.9% | 49 | 21.9% | -0.43 | 0.47 | 0.40 | 0.55 | — |
| — | 0.37 | 0.60 | 0.48 | +0.44 | 21.6% | 49.5 | 21.6% | -0.56 | 0.62 | 0.28 | 0.96 | — |
| — | 0.30 | 0.38 | 0.34 | +0.32 | 21.6% | 50 | 21.6% | -0.68 | 1.03 | 0.97 | 1.10 | — |
| — | 0.05 | 0.20 | 0.12 | +0.15 | 22.1% | 51 | 22.1% | -0.86 | 1.77 | 1.59 | 1.95 | — |
| — | 0.02 | 0.07 | 0.04 | +0.06 | 23.2% | 52 | 23.2% | -0.95 | 2.77 | 2.33 | 3.20 | — |
| — | — | 0.37 | — | +0.02 | 24.7% | 53 | 24.7% | -0.99 | 3.75 | 3.15 | 4.35 | — |
| — | — | 0.20 | — | +0.01 | 26.7% | 54 | 26.7% | -1.00 | 4.83 | 4.15 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.