Spot 49.42
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 5.30 | 5.03 | +0.98 | 27.6% | 44.5 | 27.6% | -0.02 | — | — | 0.27 | — |
| — | 3.15 | 5.75 | 4.45 | +0.97 | 26.6% | 45 | 26.6% | -0.03 | — | — | 0.06 | — |
| — | 3.80 | 4.30 | 4.05 | +0.96 | 25.7% | 45.5 | 25.7% | -0.04 | — | — | 0.75 | — |
| — | 3.35 | 3.70 | 3.52 | +0.94 | 24.8% | 46 | 24.8% | -0.06 | 0.10 | 0.05 | 0.15 | — |
| — | 2.69 | 3.20 | 2.94 | +0.91 | 24.0% | 46.5 | 24.0% | -0.09 | — | — | 0.14 | — |
| — | 2.44 | 2.76 | 2.60 | +0.88 | 23.3% | 47 | 23.3% | -0.12 | 0.14 | 0.07 | 0.20 | — |
| — | 2.01 | 2.41 | 2.21 | +0.83 | 22.6% | 47.5 | 22.6% | -0.17 | 0.12 | 0.01 | 0.22 | — |
| — | 1.66 | 1.85 | 1.75 | +0.77 | 22.0% | 48 | 22.0% | -0.23 | — | — | 0.74 | — |
| — | 1.10 | 1.45 | 1.27 | +0.69 | 21.5% | 48.5 | 21.5% | -0.31 | 0.56 | 0.20 | 0.93 | — |
| — | 0.78 | 1.15 | 0.96 | +0.60 | 21.1% | 49 | 21.1% | -0.40 | 0.57 | 0.39 | 0.75 | — |
| — | 0.71 | 0.85 | 0.78 | +0.51 | 20.7% | 49.5 | 20.7% | -0.49 | 0.87 | 0.62 | 1.12 | — |
| — | 0.45 | 0.60 | 0.53 | +0.40 | 20.4% | 50 | 20.4% | -0.59 | 0.97 | 0.71 | 1.23 | — |
| — | 0.21 | 0.28 | 0.24 | +0.23 | 20.2% | 51 | 20.2% | -0.78 | 1.95 | 1.55 | 2.34 | — |
| — | — | 0.12 | — | +0.12 | 20.5% | 52 | 20.5% | -0.90 | 2.78 | 2.11 | 3.45 | — |
| — | 0.03 | 0.05 | 0.04 | +0.06 | 21.8% | 53 | 21.8% | -0.96 | 3.55 | 2.95 | 4.15 | — |
| — | 0.01 | 0.10 | 0.06 | +0.03 | 23.9% | 54 | 23.9% | -0.99 | 5.10 | 4.05 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.