Spot 49.42
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.40 | 4.85 | 4.12 | +1.00 | 41.6% | 45 | 41.6% | -0.00 | — | — | 0.01 | — |
| — | 3.00 | 4.45 | 3.73 | +1.00 | 40.3% | 45.5 | 40.3% | -0.00 | — | — | 0.02 | — |
| — | 3.30 | 4.15 | 3.73 | +1.00 | 39.1% | 46 | 39.1% | -0.00 | — | — | 0.02 | — |
| — | 2.79 | 3.35 | 3.07 | +0.99 | 37.9% | 46.5 | 37.9% | -0.01 | — | — | 0.05 | — |
| — | 2.22 | 4.25 | 3.23 | +0.99 | 36.5% | 47 | 36.5% | -0.01 | — | — | 0.01 | — |
| — | 1.79 | 2.21 | 2.00 | +0.98 | 34.4% | 47.5 | 34.4% | -0.02 | — | — | 0.01 | — |
| — | 1.27 | 2.00 | 1.64 | +0.96 | 31.4% | 48 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 0.77 | 1.36 | 1.06 | — | — | 48.5 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 0.37 | 0.56 | 0.47 | +0.89 | 25.9% | 49 | — | — | 0.09 | 0.05 | 0.12 | — |
| — | 0.18 | 0.45 | 0.32 | — | — | 49.5 | 24.2% | -0.22 | 0.29 | 0.22 | 0.36 | — |
| — | 0.05 | 0.09 | 0.07 | — | — | 50 | — | — | 0.53 | 0.35 | 0.70 | — |
| — | — | 0.01 | — | — | — | 51 | — | — | 1.55 | 0.62 | 2.49 | — |
| — | — | 0.01 | — | — | — | 52 | — | — | 2.73 | 1.61 | 3.85 | — |
| — | — | 0.01 | — | — | — | 53 | — | — | 3.40 | 2.81 | 4.00 | — |
| — | — | 0.02 | — | — | — | 54 | — | — | 4.54 | 2.98 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.