Spot 49.42
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 5.15 | 4.33 | +0.99 | 26.7% | 45 | — | — | — | — | 0.25 | — |
| — | 3.75 | 4.70 | 4.22 | +0.99 | 25.8% | 45.5 | 25.8% | -0.01 | — | — | 0.62 | — |
| — | 3.35 | 3.70 | 3.52 | +0.98 | 24.9% | 46 | 24.9% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 2.86 | 3.25 | 3.06 | — | — | 46.5 | 24.1% | -0.03 | — | — | 0.24 | — |
| — | 2.37 | 2.65 | 2.51 | +0.95 | 23.3% | 47 | 23.3% | -0.05 | — | — | 0.11 | — |
| — | 1.88 | 2.25 | 2.06 | — | — | 47.5 | 22.6% | -0.07 | 0.06 | 0.01 | 0.10 | — |
| — | 1.45 | 1.98 | 1.72 | +0.89 | 21.9% | 48 | 21.9% | -0.11 | 0.09 | 0.01 | 0.16 | — |
| — | 0.76 | 1.81 | 1.28 | +0.84 | 21.3% | 48.5 | 21.3% | -0.16 | 0.20 | 0.12 | 0.27 | — |
| — | 0.68 | 0.89 | 0.79 | +0.76 | 20.8% | 49 | 20.8% | -0.23 | 0.41 | 0.35 | 0.46 | — |
| — | 0.43 | 0.62 | 0.53 | +0.67 | 20.6% | 49.5 | 20.6% | -0.34 | 0.56 | 0.16 | 0.95 | — |
| — | 0.32 | 0.38 | 0.35 | +0.55 | 20.6% | 50 | 20.6% | -0.45 | 0.83 | 0.66 | 1.00 | — |
| — | 0.07 | 0.15 | 0.11 | +0.32 | 21.4% | 51 | 21.4% | -0.69 | 1.49 | 0.91 | 2.06 | — |
| — | 0.04 | 0.18 | 0.11 | +0.15 | 22.7% | 52 | 22.7% | -0.86 | 2.45 | 2.15 | 2.75 | — |
| — | 0.01 | 0.03 | 0.02 | +0.07 | 24.3% | 53 | 24.3% | -0.94 | 3.33 | 2.91 | 3.75 | — |
| — | — | 0.01 | — | +0.03 | 26.1% | 54 | 26.1% | -0.98 | 4.33 | 3.90 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.