Spot 50.29
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.05 | 4.88 | +0.99 | 35.6% | 45.5 | 35.6% | -0.01 | — | — | 0.05 | — |
| — | 3.70 | 5.10 | 4.40 | +0.99 | 33.9% | 46 | 33.9% | -0.01 | — | — | 0.03 | — |
| — | 2.99 | 4.15 | 3.57 | +0.99 | 32.3% | 46.5 | 32.3% | -0.01 | — | — | 0.13 | — |
| — | 3.15 | 3.95 | 3.55 | +0.98 | 30.8% | 47 | 30.8% | -0.02 | — | — | 0.01 | — |
| — | 2.45 | 4.10 | 3.27 | +0.97 | 29.2% | 47.5 | 29.2% | -0.03 | — | — | 0.06 | — |
| — | 2.09 | 3.35 | 2.72 | +0.94 | 27.7% | 48 | 27.7% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 1.75 | 2.59 | 2.17 | +0.90 | 26.2% | 48.5 | 26.2% | -0.10 | 0.04 | 0.03 | 0.06 | — |
| — | 1.33 | 1.68 | 1.50 | +0.82 | 25.0% | 49 | 25.0% | -0.18 | 0.06 | 0.05 | 0.07 | — |
| — | 0.87 | 1.17 | 1.02 | +0.69 | 24.1% | 49.5 | 24.1% | -0.31 | 0.13 | 0.11 | 0.15 | — |
| — | 0.55 | 0.68 | 0.61 | +0.52 | 23.7% | 50 | 23.7% | -0.48 | 0.25 | 0.20 | 0.30 | — |
| — | 0.13 | 0.20 | 0.17 | +0.22 | 24.1% | 51 | 24.1% | -0.79 | 0.91 | 0.70 | 1.12 | — |
| — | 0.03 | 0.04 | 0.04 | +0.07 | 25.0% | 52 | 25.0% | -0.94 | 1.69 | 1.42 | 1.95 | — |
| — | — | 0.02 | — | +0.02 | 26.2% | 53 | 26.2% | -0.99 | 2.62 | 2.24 | 2.99 | — |
| — | — | 0.01 | — | +0.00 | 27.7% | 54 | 27.7% | -1.00 | 3.48 | 3.10 | 3.85 | — |
| — | — | 0.05 | — | +0.00 | 29.8% | 55 | 29.8% | -1.00 | 4.97 | 4.15 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.