Spot 50.29
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.10 | 4.90 | +0.99 | 26.3% | 45.5 | 26.3% | -0.01 | — | — | 0.23 | — |
| — | 3.30 | 4.85 | 4.08 | +0.98 | 25.6% | 46 | 25.6% | -0.02 | — | — | 0.08 | — |
| — | 2.76 | 5.20 | 3.98 | +0.97 | 25.0% | 46.5 | 25.0% | -0.03 | — | — | 0.28 | — |
| — | 3.25 | 3.60 | 3.42 | +0.95 | 24.3% | 47 | 24.3% | -0.05 | 0.06 | 0.01 | 0.10 | — |
| — | 2.63 | 3.15 | 2.89 | +0.92 | 23.6% | 47.5 | 23.6% | -0.07 | — | — | 0.47 | — |
| — | 2.00 | 3.40 | 2.70 | +0.88 | 22.9% | 48 | 22.9% | -0.12 | 0.07 | 0.02 | 0.12 | — |
| — | 1.81 | 2.53 | 2.17 | +0.82 | 22.3% | 48.5 | 22.3% | -0.17 | 0.27 | 0.01 | 0.53 | — |
| — | 1.45 | 1.93 | 1.69 | +0.75 | 21.7% | 49 | 21.7% | -0.26 | 0.22 | 0.04 | 0.40 | — |
| — | 1.02 | 1.65 | 1.33 | +0.65 | 21.2% | 49.5 | 21.2% | -0.36 | 0.39 | 0.27 | 0.50 | — |
| — | 0.80 | 0.93 | 0.86 | +0.53 | 20.9% | 50 | 20.9% | -0.47 | 0.48 | 0.42 | 0.55 | — |
| — | 0.36 | 0.43 | 0.40 | +0.31 | 20.8% | 51 | 20.8% | -0.70 | 0.94 | 0.78 | 1.11 | — |
| — | 0.06 | 0.18 | 0.12 | +0.14 | 21.2% | 52 | 21.2% | -0.88 | 1.81 | 1.29 | 2.34 | — |
| — | 0.04 | 0.08 | 0.06 | +0.05 | 22.0% | 53 | 22.0% | -0.97 | 2.56 | 2.15 | 2.97 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 22.8% | 54 | 22.8% | -1.00 | 3.92 | 3.15 | 4.70 | — |
| — | — | 0.10 | — | +0.01 | 23.8% | 55 | 23.8% | -1.00 | 4.47 | 3.15 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.