Spot 50.52
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.40 | 5.05 | +1.00 | 55.3% | 45.5 | 55.3% | -0.00 | — | — | 0.15 | — |
| — | 3.85 | 6.15 | 5.00 | +1.00 | 52.9% | 46 | 52.9% | -0.00 | — | — | 0.01 | — |
| — | 3.60 | 4.45 | 4.03 | +1.00 | 50.6% | 46.5 | 50.6% | -0.00 | — | — | 0.01 | — |
| — | 3.40 | 3.85 | 3.62 | +1.00 | 48.3% | 47 | 48.3% | -0.00 | — | — | 0.01 | — |
| — | 2.60 | 4.35 | 3.48 | +1.00 | 46.0% | 47.5 | 46.0% | -0.00 | — | — | 0.01 | — |
| — | 2.33 | 4.15 | 3.24 | +0.99 | 43.8% | 48 | 43.8% | -0.01 | — | — | 0.02 | — |
| — | 1.79 | 2.42 | 2.10 | +0.97 | 40.4% | 48.5 | 40.4% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.44 | 1.84 | 1.64 | +0.96 | 34.0% | 49 | 34.0% | -0.04 | 0.01 | 0.01 | 0.02 | — |
| — | 0.81 | 1.35 | 1.08 | +0.94 | 27.1% | 49.5 | 27.1% | -0.06 | 0.03 | 0.01 | 0.04 | — |
| — | 0.55 | 0.72 | 0.64 | +0.84 | 22.8% | 50 | 22.8% | -0.16 | 0.06 | 0.04 | 0.07 | — |
| — | 0.05 | 0.10 | 0.07 | +0.25 | 23.5% | 51 | 23.5% | -0.75 | 0.47 | 0.35 | 0.60 | — |
| — | — | 0.01 | — | +0.02 | 28.5% | 52 | 28.5% | -0.98 | 1.50 | 1.26 | 1.74 | — |
| — | — | 0.01 | — | +0.00 | 29.8% | 53 | 29.8% | -1.00 | 2.39 | 0.98 | 3.80 | — |
| — | — | 0.01 | — | +0.00 | 29.4% | 54 | 29.4% | -1.00 | 3.70 | 2.45 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 29.4% | 55 | 29.4% | -1.00 | 4.38 | 3.90 | 4.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.