Spot 50.52
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 5.55 | 5.08 | +1.00 | 26.6% | 45.5 | 26.6% | -0.00 | — | — | 0.04 | — |
| — | 3.15 | 5.45 | 4.30 | +0.99 | 25.7% | 46 | 25.7% | -0.01 | — | — | 0.05 | — |
| — | 3.65 | 4.45 | 4.05 | +0.99 | 24.8% | 46.5 | 24.8% | -0.01 | — | — | 0.19 | — |
| — | 3.40 | 5.20 | 4.30 | +0.98 | 24.0% | 47 | 24.0% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.77 | 3.45 | 3.11 | +0.97 | 23.1% | 47.5 | 23.1% | -0.03 | — | — | 0.04 | — |
| — | 2.41 | 2.99 | 2.70 | +0.95 | 22.3% | 48 | 22.3% | -0.05 | — | — | 0.09 | — |
| — | 1.99 | 2.40 | 2.19 | +0.91 | 21.5% | 48.5 | 21.5% | -0.09 | 0.04 | 0.01 | 0.07 | — |
| — | 1.54 | 1.99 | 1.76 | +0.86 | 20.6% | 49 | 20.6% | -0.14 | 0.12 | 0.09 | 0.15 | — |
| — | 1.08 | 1.48 | 1.28 | +0.78 | 19.8% | 49.5 | 19.8% | -0.22 | 0.20 | 0.16 | 0.23 | — |
| — | 0.83 | 1.03 | 0.93 | +0.67 | 19.1% | 50 | 19.1% | -0.33 | 0.39 | 0.28 | 0.49 | — |
| — | 0.33 | 0.40 | 0.36 | +0.39 | 18.4% | 51 | 18.4% | -0.61 | 0.81 | 0.68 | 0.94 | — |
| — | 0.10 | 0.13 | 0.12 | +0.15 | 18.4% | 52 | 18.4% | -0.85 | 1.45 | 1.13 | 1.76 | — |
| — | 0.02 | 0.04 | 0.03 | +0.05 | 19.4% | 53 | 19.4% | -0.96 | 2.39 | 2.18 | 2.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 21.2% | 54 | 21.2% | -1.00 | 4.00 | 3.00 | 5.00 | — |
| — | — | 0.10 | — | +0.01 | 22.9% | 55 | 22.9% | -1.00 | 4.40 | 4.05 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.