Spot 50.38
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 5.35 | 5.00 | +1.00 | 42.9% | 45.5 | 42.9% | -0.00 | — | — | 0.02 | — |
| — | 4.30 | 5.75 | 5.03 | +0.99 | 41.3% | 46 | 41.3% | -0.01 | — | — | 0.08 | — |
| — | 3.55 | 4.40 | 3.98 | +0.99 | 39.3% | 46.5 | 39.3% | -0.01 | — | — | 0.06 | — |
| — | 2.22 | 4.75 | 3.48 | +0.98 | 37.0% | 47 | 37.0% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 2.65 | 3.25 | 2.95 | +0.97 | 34.6% | 47.5 | 34.6% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 2.21 | 2.70 | 2.46 | +0.95 | 32.1% | 48 | 32.1% | -0.05 | — | — | 0.04 | — |
| — | 1.33 | 2.28 | 1.80 | +0.92 | 30.0% | 48.5 | 30.0% | -0.08 | 0.03 | 0.01 | 0.05 | — |
| — | 1.38 | 1.87 | 1.62 | +0.87 | 28.4% | 49 | 28.4% | -0.14 | 0.07 | 0.04 | 0.09 | — |
| — | 1.01 | 1.28 | 1.15 | +0.77 | 27.7% | 49.5 | 27.7% | -0.24 | 0.14 | 0.06 | 0.22 | — |
| — | 0.70 | 0.86 | 0.78 | +0.63 | 27.7% | 50 | 27.7% | -0.37 | 0.31 | 0.29 | 0.33 | — |
| — | 0.29 | 0.30 | 0.29 | +0.33 | 28.7% | 51 | 28.7% | -0.67 | 0.87 | 0.83 | 0.91 | — |
| — | 0.05 | 0.09 | 0.07 | +0.11 | 28.1% | 52 | 28.1% | -0.89 | 1.14 | 0.37 | 1.90 | — |
| — | — | 0.02 | — | +0.02 | 27.3% | 53 | 27.3% | -0.99 | 3.12 | 2.18 | 4.05 | — |
| — | — | 0.01 | — | +0.00 | 26.6% | 54 | 26.6% | -1.00 | 3.73 | 3.25 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 26.5% | 55 | 26.5% | -1.00 | 4.65 | 4.25 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.