Spot 50.38
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.35 | 5.03 | +0.97 | 33.8% | 45.5 | 33.8% | -0.03 | — | — | 0.04 | — |
| — | 4.35 | 4.80 | 4.58 | +0.96 | 31.8% | 46 | 31.8% | -0.04 | 0.07 | 0.02 | 0.13 | — |
| — | 3.60 | 4.30 | 3.95 | +0.95 | 29.9% | 46.5 | 29.9% | -0.05 | 0.04 | 0.02 | 0.07 | — |
| — | 3.45 | 3.70 | 3.58 | +0.94 | 28.1% | 47 | 28.1% | -0.06 | 0.08 | 0.05 | 0.11 | — |
| — | 2.59 | 3.35 | 2.97 | +0.92 | 26.6% | 47.5 | 26.6% | -0.08 | 0.11 | 0.03 | 0.19 | — |
| — | 2.41 | 2.85 | 2.63 | +0.88 | 25.4% | 48 | 25.4% | -0.12 | 0.11 | 0.09 | 0.13 | — |
| — | 0.91 | 3.50 | 2.21 | +0.84 | 24.5% | 48.5 | 24.5% | -0.16 | 0.18 | 0.09 | 0.27 | — |
| — | 1.63 | 1.98 | 1.80 | +0.78 | 23.8% | 49 | 23.8% | -0.23 | 0.28 | 0.20 | 0.35 | — |
| — | 1.23 | 1.62 | 1.43 | +0.69 | 23.4% | 49.5 | 23.4% | -0.30 | 0.38 | 0.29 | 0.47 | — |
| — | 1.00 | 1.07 | 1.03 | +0.60 | 23.0% | 50 | 23.0% | -0.40 | 0.56 | 0.54 | 0.59 | — |
| — | 0.48 | 0.70 | 0.59 | +0.39 | 22.7% | 51 | 22.7% | -0.61 | 1.06 | 1.00 | 1.12 | — |
| — | 0.19 | 0.28 | 0.23 | +0.21 | 22.7% | 52 | 22.7% | -0.80 | 1.92 | 1.54 | 2.30 | — |
| — | 0.12 | 0.17 | 0.14 | +0.15 | 22.8% | 52.5 | 22.8% | -0.86 | 2.19 | 1.90 | 2.49 | — |
| — | 0.06 | 0.15 | 0.10 | +0.10 | 23.0% | 53 | 23.0% | -0.91 | 2.69 | 2.23 | 3.15 | — |
| — | 0.02 | 0.30 | 0.16 | +0.04 | 23.4% | 54 | 23.4% | -0.98 | 3.67 | 3.30 | 4.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 23.9% | 55 | 23.9% | -1.00 | 4.85 | 4.30 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.