Spot 50.57
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 5.25 | 5.05 | +0.97 | 39.5% | 45.5 | 39.5% | -0.03 | — | — | 0.22 | — |
| — | 4.55 | 4.70 | 4.62 | +0.97 | 36.8% | 46 | 36.8% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 3.60 | 4.80 | 4.20 | +0.96 | 34.2% | 46.5 | 34.2% | -0.04 | — | — | 0.11 | — |
| — | 3.55 | 3.80 | 3.67 | +0.95 | 31.4% | 47 | 31.4% | -0.06 | 0.03 | 0.02 | 0.04 | — |
| — | 2.82 | 3.25 | 3.04 | +0.92 | 28.8% | 47.5 | 28.8% | -0.07 | 0.15 | 0.02 | 0.28 | — |
| — | 2.58 | 2.85 | 2.71 | +0.88 | 26.3% | 48 | 26.3% | -0.12 | 0.05 | 0.04 | 0.06 | — |
| — | 0.81 | 2.36 | 1.58 | +0.82 | 24.1% | 48.5 | 24.1% | -0.19 | 0.09 | 0.03 | 0.14 | — |
| — | 1.45 | 2.02 | 1.74 | +0.73 | 22.3% | 49 | 22.3% | -0.27 | 0.17 | 0.11 | 0.24 | — |
| — | 1.14 | 1.38 | 1.26 | +0.62 | 21.1% | 49.5 | 21.1% | -0.38 | 0.18 | 0.17 | 0.20 | — |
| — | 0.90 | 0.98 | 0.94 | +0.50 | 20.3% | 50 | 20.3% | -0.50 | 0.32 | 0.31 | 0.33 | — |
| — | 0.35 | 0.40 | 0.38 | +0.28 | 19.4% | 51 | 19.4% | -0.73 | 0.79 | 0.72 | 0.85 | — |
| — | 0.08 | 0.13 | 0.10 | +0.12 | 19.5% | 52 | 19.5% | -0.89 | 1.70 | 1.44 | 1.95 | — |
| — | 0.05 | 0.07 | 0.06 | +0.08 | 19.8% | 52.5 | 19.8% | -0.94 | 2.00 | 1.65 | 2.34 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 20.2% | 53 | 20.2% | -0.97 | 2.46 | 2.29 | 2.64 | — |
| — | — | 0.04 | — | +0.01 | 20.9% | 54 | 20.9% | -1.00 | 3.48 | 3.25 | 3.70 | — |
| — | — | 0.02 | — | +0.00 | 21.6% | 55 | 21.6% | -1.00 | 4.40 | 4.15 | 4.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.