Spot 50.57
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 5.45 | 5.12 | +0.95 | 27.7% | 45.5 | 27.7% | -0.05 | — | — | 0.12 | — |
| — | 3.90 | 4.95 | 4.42 | +0.94 | 26.6% | 46 | 26.6% | -0.06 | 0.14 | 0.01 | 0.26 | — |
| — | 3.70 | 4.65 | 4.17 | +0.91 | 25.6% | 46.5 | 25.6% | -0.09 | — | — | 0.34 | — |
| — | 3.30 | 3.90 | 3.60 | +0.89 | 24.7% | 47 | 24.7% | -0.11 | 0.09 | 0.03 | 0.15 | — |
| — | 3.10 | 3.35 | 3.23 | +0.85 | 23.9% | 47.5 | 23.9% | -0.15 | 0.09 | 0.01 | 0.17 | — |
| — | 2.46 | 3.15 | 2.81 | +0.80 | 23.1% | 48 | 23.1% | -0.20 | 0.21 | 0.10 | 0.32 | — |
| — | 2.08 | 2.52 | 2.30 | +0.74 | 22.4% | 48.5 | 22.4% | -0.26 | 0.23 | 0.01 | 0.46 | — |
| 713 | 1.51 | 2.00 | 1.75 | — | — | 49 | 21.7% | -0.32 | 0.35 | 0.21 | 0.50 | — |
| — | 1.26 | 1.86 | 1.56 | +0.59 | 21.2% | 49.5 | 21.2% | -0.41 | 0.39 | 0.33 | 0.44 | — |
| — | 1.05 | 1.22 | 1.14 | +0.52 | 20.8% | 50 | 20.8% | -0.50 | 0.57 | 0.51 | 0.63 | — |
| — | 0.47 | 0.67 | 0.57 | +0.34 | 20.4% | 51 | 20.4% | -0.67 | 0.92 | 0.81 | 1.03 | — |
| — | 0.27 | 0.32 | 0.29 | +0.20 | 20.5% | 52 | 20.5% | -0.81 | 1.67 | 1.46 | 1.87 | — |
| — | 0.10 | 0.16 | 0.13 | +0.11 | 21.2% | 53 | 21.2% | -0.91 | 2.52 | 2.22 | 2.82 | — |
| — | 0.01 | 0.08 | 0.04 | +0.06 | 22.3% | 54 | 22.3% | -0.96 | 3.63 | 2.56 | 4.70 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 23.7% | 55 | 23.7% | -0.99 | 4.70 | 4.10 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.