Spot 51.32
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 5.55 | 5.42 | +0.99 | 48.9% | 46 | 48.9% | -0.01 | — | — | 0.13 | — |
| — | 4.60 | 6.20 | 5.40 | +0.98 | 45.6% | 46.5 | 45.6% | -0.02 | — | — | 0.04 | — |
| — | 4.15 | 4.55 | 4.35 | +0.98 | 42.1% | 47 | 42.1% | -0.02 | — | — | 0.04 | — |
| — | 3.70 | 4.10 | 3.90 | +0.98 | 38.6% | 47.5 | 38.6% | -0.02 | — | — | 0.23 | — |
| — | 3.05 | 4.25 | 3.65 | +0.97 | 35.2% | 48 | 35.2% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 2.58 | 3.10 | 2.84 | +0.96 | 32.1% | 48.5 | 32.1% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 2.25 | 3.15 | 2.70 | +0.94 | 29.4% | 49 | 29.4% | -0.06 | 0.04 | 0.02 | 0.05 | — |
| — | 1.75 | 2.22 | 1.99 | +0.90 | 27.1% | 49.5 | 27.1% | -0.10 | 0.07 | 0.04 | 0.10 | — |
| — | 1.37 | 1.49 | 1.43 | +0.84 | 25.4% | 50 | 25.4% | -0.16 | 0.12 | 0.10 | 0.13 | — |
| — | 0.65 | 0.72 | 0.69 | +0.61 | 23.5% | 51 | 23.5% | -0.39 | 0.35 | 0.31 | 0.39 | — |
| — | 0.21 | 0.25 | 0.23 | +0.30 | 23.1% | 52 | 23.1% | -0.70 | 0.90 | 0.82 | 0.98 | — |
| — | 0.10 | 0.13 | 0.12 | +0.18 | 23.2% | 52.5 | 23.2% | -0.82 | 1.44 | 1.02 | 1.86 | — |
| — | 0.05 | 0.07 | 0.06 | +0.10 | 23.5% | 53 | 23.5% | -0.91 | 1.90 | 1.47 | 2.32 | — |
| — | — | 0.02 | — | +0.02 | 23.8% | 54 | 23.8% | -0.99 | 2.79 | 2.34 | 3.25 | — |
| — | — | 0.01 | — | +0.00 | 24.0% | 55 | 24.0% | -1.00 | 3.60 | 3.35 | 3.85 | — |
| — | — | 0.01 | — | +0.00 | 24.1% | 56 | 24.1% | -1.00 | 4.67 | 4.25 | 5.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.