Spot 51.32
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 5.70 | 5.33 | +0.99 | 28.1% | 46 | 28.1% | -0.01 | 0.12 | 0.01 | 0.23 | — |
| — | 4.40 | 5.65 | 5.03 | +0.98 | 27.3% | 46.5 | 27.3% | -0.02 | — | — | 0.24 | — |
| — | 4.20 | 4.70 | 4.45 | +0.98 | 26.6% | 47 | 26.6% | -0.03 | 0.23 | 0.02 | 0.44 | — |
| — | 3.40 | 5.10 | 4.25 | +0.96 | 25.8% | 47.5 | 25.8% | -0.04 | — | — | 0.27 | — |
| — | 3.10 | 3.75 | 3.42 | +0.94 | 25.1% | 48 | 25.1% | -0.06 | 0.15 | 0.04 | 0.26 | — |
| — | 2.61 | 4.10 | 3.35 | +0.92 | 24.4% | 48.5 | 24.4% | -0.08 | 0.11 | 0.04 | 0.18 | — |
| — | 2.28 | 2.88 | 2.58 | +0.88 | 23.8% | 49 | 23.8% | -0.12 | 0.14 | 0.10 | 0.17 | — |
| — | 1.85 | 2.14 | 2.00 | +0.83 | 23.2% | 49.5 | 23.2% | -0.17 | 0.27 | 0.14 | 0.39 | — |
| — | 1.52 | 1.74 | 1.63 | +0.76 | 22.8% | 50 | 22.8% | -0.24 | 0.30 | 0.20 | 0.40 | — |
| — | 0.85 | 1.00 | 0.93 | +0.59 | 22.1% | 51 | 22.1% | -0.42 | 0.54 | 0.36 | 0.72 | — |
| — | 0.42 | 0.52 | 0.47 | +0.38 | 21.6% | 52 | 21.6% | -0.63 | 1.13 | 0.86 | 1.40 | — |
| — | 0.12 | 0.24 | 0.18 | +0.21 | 21.5% | 53 | 21.5% | -0.80 | 2.06 | 1.19 | 2.93 | — |
| — | 0.04 | 0.09 | 0.07 | +0.10 | 21.9% | 54 | 21.9% | -0.92 | 2.65 | 2.38 | 2.91 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 22.9% | 55 | 22.9% | -0.97 | 3.80 | 3.20 | 4.40 | — |
| — | 0.01 | 0.07 | 0.04 | +0.02 | 24.3% | 56 | 24.3% | -1.00 | 4.75 | 4.20 | 5.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.