Spot 48.34
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 14.70 | 13.75 | +1.00 | 33.8% | 35 | 33.8% | -0.02 | 0.09 | 0.04 | 0.13 | — |
| — | 9.70 | 11.25 | 10.47 | +0.99 | 30.0% | 38 | 30.0% | -0.03 | 0.15 | 0.10 | 0.21 | — |
| — | 8.40 | 9.05 | 8.72 | +0.98 | 27.9% | 40 | 27.9% | -0.06 | 0.26 | 0.22 | 0.29 | — |
| — | 7.25 | 8.20 | 7.72 | +0.97 | 27.0% | 41 | 27.0% | -0.07 | 0.30 | 0.24 | 0.37 | — |
| — | 6.50 | 6.95 | 6.72 | +0.95 | 26.2% | 42 | 26.2% | -0.10 | 0.42 | 0.39 | 0.46 | — |
| — | 5.60 | 6.20 | 5.90 | +0.92 | 25.5% | 43 | 25.5% | -0.13 | 0.56 | 0.55 | 0.58 | — |
| — | 4.80 | 5.30 | 5.05 | +0.88 | 24.8% | 44 | 24.8% | -0.16 | 0.77 | 0.74 | 0.80 | — |
| — | 4.10 | 4.40 | 4.25 | +0.83 | 24.3% | 45 | 24.3% | -0.20 | 0.94 | 0.84 | 1.03 | — |
| — | 3.40 | 3.90 | 3.65 | +0.77 | 23.9% | 46 | 23.9% | -0.26 | 1.22 | 1.09 | 1.35 | — |
| — | 2.80 | 2.95 | 2.88 | +0.71 | 23.5% | 47 | 23.5% | -0.31 | 1.48 | 1.20 | 1.75 | — |
| — | 2.27 | 2.45 | 2.36 | +0.64 | 23.2% | 48 | 23.2% | -0.38 | 2.07 | 1.92 | 2.22 | — |
| — | 1.77 | 2.13 | 1.95 | +0.57 | 23.0% | 49 | 23.0% | -0.45 | 2.56 | 2.31 | 2.81 | 1,222 |
| 11,519 | 1.41 | 1.51 | 1.46 | +0.50 | 22.8% | 50 | 22.8% | -0.52 | 3.38 | 3.20 | 3.55 | — |
| — | 0.71 | 0.78 | 0.74 | +0.33 | 22.8% | 52.5 | 22.8% | -0.69 | 5.15 | 4.90 | 5.40 | — |
| — | 0.33 | 0.53 | 0.43 | +0.20 | 23.1% | 55 | 23.1% | -0.83 | 6.90 | 6.30 | 7.50 | — |
| — | 0.04 | 0.24 | 0.14 | +0.11 | 23.7% | 57.5 | 23.7% | -0.93 | 9.22 | 8.60 | 9.85 | — |
| — | 0.02 | 0.10 | 0.06 | +0.06 | 24.5% | 60 | 24.5% | -0.97 | 11.85 | 10.10 | 13.60 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 26.6% | 65 | 26.6% | -1.00 | 16.88 | 15.00 | 18.75 | — |
| — | — | 0.05 | — | +0.00 | 28.6% | 70 | 28.6% | -1.00 | 21.68 | 20.00 | 23.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.