Spot 48.34
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 14.90 | 13.70 | +1.00 | 31.9% | 35 | 31.9% | -0.03 | 0.20 | 0.05 | 0.35 | — |
| — | 9.95 | 10.75 | 10.35 | +0.99 | 28.6% | 38 | 28.6% | -0.05 | 0.21 | 0.10 | 0.32 | — |
| — | 8.50 | 8.75 | 8.62 | +0.97 | 26.9% | 40 | 26.9% | -0.08 | 0.39 | 0.36 | 0.42 | — |
| — | 6.60 | 8.05 | 7.33 | +0.95 | 26.1% | 41 | 26.1% | -0.10 | 0.57 | 0.47 | 0.67 | — |
| — | 6.65 | 6.95 | 6.80 | +0.92 | 25.4% | 42 | 25.4% | -0.13 | 0.66 | 0.62 | 0.70 | — |
| — | 5.45 | 7.00 | 6.22 | +0.89 | 24.9% | 43 | 24.9% | -0.16 | 0.85 | 0.52 | 1.19 | — |
| — | 5.05 | 6.00 | 5.53 | +0.85 | 24.4% | 44 | 24.4% | -0.20 | 1.09 | 1.06 | 1.12 | — |
| — | 4.30 | 4.50 | 4.40 | +0.80 | 23.9% | 45 | 23.9% | -0.25 | 1.38 | 1.35 | 1.40 | — |
| — | 3.35 | 4.05 | 3.70 | +0.75 | 23.6% | 46 | 23.6% | -0.30 | 1.73 | 1.24 | 2.22 | — |
| — | 3.05 | 3.40 | 3.23 | +0.69 | 23.3% | 47 | 23.3% | -0.35 | 2.23 | 1.95 | 2.51 | — |
| — | 2.22 | 2.95 | 2.58 | +0.63 | 23.1% | 48 | 23.1% | -0.41 | — | — | — | 1,204 |
| 1,041 | — | — | — | +0.57 | 22.9% | 49 | 22.9% | -0.47 | — | — | — | 886 |
| 22,938 | — | — | — | +0.51 | 22.8% | 50 | 22.8% | -0.53 | — | — | — | 4,516 |
| 9,313 | — | — | — | +0.36 | 22.8% | 52.5 | 22.8% | -0.67 | — | — | — | 532 |
| 16,056 | — | — | — | +0.23 | 23.1% | 55 | 23.1% | -0.79 | — | — | — | 252 |
| — | — | — | — | +0.14 | 23.6% | 57.5 | 23.6% | -0.87 | — | — | — | — |
| — | — | — | — | +0.09 | 24.2% | 60 | 24.2% | -0.92 | — | — | — | — |
| — | — | — | — | +0.03 | 25.9% | 65 | 25.9% | -0.97 | — | — | — | — |
| — | — | — | — | +0.01 | 27.7% | 70 | 27.7% | -0.99 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.