Spot 48.04
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.70 | 11.05 | +1.00 | 48.4% | 37 | 48.4% | -0.00 | — | — | 0.08 | — |
| — | 9.45 | 10.75 | 10.10 | +1.00 | 46.2% | 38 | — | — | — | — | 0.10 | — |
| — | 7.80 | 10.20 | 9.00 | +1.00 | 43.5% | 39 | 43.5% | -0.00 | — | — | 0.10 | — |
| — | 6.85 | 9.30 | 8.07 | +1.00 | 40.5% | 40 | 40.5% | -0.00 | — | — | 0.08 | — |
| — | 6.75 | 7.50 | 7.12 | +1.00 | 37.3% | 41 | 37.3% | -0.00 | — | — | 0.06 | — |
| — | 5.85 | 6.50 | 6.17 | +1.00 | 34.0% | 42 | 34.0% | -0.00 | — | — | 0.02 | — |
| — | 4.90 | 5.30 | 5.10 | +1.00 | 30.9% | 43 | 30.9% | -0.00 | — | — | 0.03 | — |
| — | 3.70 | 4.70 | 4.20 | +0.99 | 28.1% | 44 | 28.1% | -0.01 | — | — | 0.22 | — |
| — | 2.70 | 3.40 | 3.05 | +0.97 | 25.7% | 45 | 25.7% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 1.88 | 3.30 | 2.59 | +0.95 | 24.6% | 45.5 | 24.6% | -0.05 | — | — | 0.25 | — |
| — | 1.93 | 2.37 | 2.15 | +0.91 | 23.6% | 46 | 23.6% | -0.08 | 0.08 | 0.01 | 0.15 | — |
| — | 1.31 | 2.33 | 1.82 | +0.86 | 22.7% | 46.5 | 22.7% | -0.14 | 0.10 | 0.07 | 0.12 | — |
| — | 1.20 | 1.36 | 1.28 | +0.78 | 21.9% | 47 | 21.9% | -0.22 | 0.19 | 0.14 | 0.24 | — |
| — | 0.82 | 1.05 | 0.94 | +0.67 | 21.1% | 47.5 | 21.1% | -0.33 | 0.28 | 0.26 | 0.31 | — |
| — | 0.51 | 0.65 | 0.58 | +0.54 | 20.5% | 48 | 20.5% | -0.46 | 0.49 | 0.42 | 0.56 | — |
| — | 0.33 | 0.39 | 0.36 | +0.39 | 20.2% | 48.5 | 20.2% | -0.61 | 0.85 | 0.69 | 1.02 | — |
| — | — | 0.26 | — | +0.26 | 20.1% | 49 | 20.1% | -0.74 | 1.12 | 0.80 | 1.44 | — |
| — | 0.04 | 0.18 | 0.11 | +0.16 | 20.5% | 49.5 | 20.5% | -0.85 | 1.49 | 1.35 | 1.62 | — |
| — | 0.04 | 0.07 | 0.06 | +0.10 | 21.2% | 50 | 21.2% | -0.92 | 1.93 | 1.80 | 2.06 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 23.7% | 51 | 23.7% | -0.97 | 3.01 | 2.67 | 3.35 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 26.7% | 52 | 26.7% | -1.00 | 3.98 | 3.75 | 4.20 | — |
| — | — | 0.09 | — | +0.01 | 29.4% | 53 | 29.4% | -1.00 | 4.92 | 4.60 | 5.25 | — |
| — | — | 0.04 | — | +0.00 | 32.3% | 54 | 32.3% | -1.00 | 5.88 | 5.60 | 6.15 | — |
| — | — | 0.01 | — | +0.00 | 35.1% | 55 | 35.1% | -1.00 | 7.35 | 6.55 | 8.15 | — |
| — | — | 0.10 | — | +0.00 | 37.8% | 56 | 37.8% | -1.00 | 8.32 | 7.40 | 9.25 | — |
| — | — | 0.95 | — | +0.00 | 40.3% | 57 | 40.3% | -1.00 | 9.05 | 7.90 | 10.20 | — |
| — | — | 0.74 | — | +0.00 | 42.5% | 58 | 42.5% | -1.00 | 10.30 | 9.15 | 11.45 | — |
| — | — | 1.15 | — | +0.00 | 44.1% | 59 | 44.1% | -1.00 | 11.60 | 10.25 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.