Spot 48.04
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 37 | — | — | — | — | — | — |
| — | — | — | — | — | — | 38 | — | — | — | — | — | — |
| — | — | — | — | — | — | 39 | — | — | — | — | — | — |
| — | 7.95 | 9.45 | 8.70 | — | — | 40 | — | — | 0.04 | 0.02 | 0.07 | — |
| — | 6.70 | 8.40 | 7.55 | — | — | 41 | — | — | — | — | 0.15 | — |
| — | 5.80 | 7.50 | 6.65 | — | — | 42 | — | — | 0.09 | 0.01 | 0.16 | — |
| — | 5.00 | 5.40 | 5.20 | — | — | 43 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 3.95 | 4.70 | 4.33 | — | — | 44 | — | — | 0.11 | 0.03 | 0.19 | — |
| — | 3.10 | 3.75 | 3.42 | — | — | 45 | — | — | 0.29 | 0.26 | 0.32 | — |
| — | — | — | — | — | — | 45.5 | — | — | — | — | — | — |
| — | 2.18 | 2.63 | 2.40 | — | — | 46 | — | — | 0.53 | 0.47 | 0.58 | — |
| — | — | — | — | — | — | 46.5 | — | — | — | — | — | — |
| — | 1.60 | 1.80 | 1.70 | +0.70 | 21.0% | 47 | 21.0% | -0.42 | 0.89 | 0.80 | 0.98 | — |
| 0 | — | — | — | — | — | 47.5 | — | — | — | — | — | — |
| — | 0.96 | 1.10 | 1.03 | +0.54 | 20.7% | 48 | 20.7% | -0.56 | 1.34 | 1.20 | 1.48 | — |
| — | — | — | — | — | — | 48.5 | — | — | — | — | — | — |
| — | 0.56 | 0.71 | 0.64 | +0.38 | 20.7% | 49 | 20.7% | -0.70 | 1.99 | 1.90 | 2.07 | — |
| — | — | — | — | — | — | 49.5 | — | — | — | — | — | — |
| — | 0.30 | 0.36 | 0.33 | +0.24 | 20.9% | 50 | 20.9% | -0.81 | 2.76 | 2.66 | 2.86 | — |
| — | — | — | — | — | — | 51 | — | — | — | — | — | — |
| — | — | — | — | — | — | 52 | — | — | — | — | — | — |
| — | 0.06 | 0.08 | 0.07 | +0.07 | 22.6% | 52.5 | 22.6% | -0.95 | 5.35 | 4.70 | 6.00 | — |
| — | — | — | — | — | — | 53 | — | — | — | — | — | — |
| — | — | — | — | — | — | 54 | — | — | — | — | — | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 25.7% | 55 | 25.7% | -0.98 | 7.62 | 5.70 | 9.55 | — |
| — | — | — | — | — | — | 56 | — | — | — | — | — | — |
| — | — | — | — | — | — | 57 | — | — | — | — | — | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 29.7% | 57.5 | 29.7% | -0.99 | 10.32 | 8.65 | 12.00 | — |
| — | — | — | — | — | — | 58 | — | — | — | — | — | — |
| — | — | — | — | — | — | 59 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.