Spot 48.04
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 14.70 | 13.22 | +1.00 | 33.2% | 35 | 33.2% | -0.02 | 0.10 | 0.04 | 0.15 | — |
| — | 9.40 | 10.45 | 9.93 | +0.99 | 29.5% | 38 | 29.5% | -0.05 | 0.09 | 0.01 | 0.16 | — |
| — | 8.05 | 8.45 | 8.25 | +0.96 | 27.5% | 40 | 27.5% | -0.08 | 0.22 | 0.16 | 0.28 | — |
| — | 6.70 | 7.80 | 7.25 | +0.93 | 26.6% | 41 | 26.6% | -0.11 | 0.36 | 0.18 | 0.55 | — |
| — | 6.10 | 6.60 | 6.35 | — | — | 42 | 25.8% | -0.14 | 0.45 | 0.40 | 0.50 | — |
| — | 5.25 | 6.05 | 5.65 | +0.85 | 25.5% | 43 | 25.1% | -0.18 | 0.60 | 0.45 | 0.75 | — |
| — | 4.55 | 4.85 | 4.70 | +0.79 | 24.5% | 44 | 24.5% | -0.23 | 0.73 | 0.57 | 0.90 | — |
| — | 3.85 | 4.35 | 4.10 | +0.73 | 24.0% | 45 | 24.0% | -0.29 | 1.13 | 1.02 | 1.24 | — |
| — | 3.15 | 3.60 | 3.38 | +0.66 | 23.6% | 46 | 23.6% | -0.35 | 1.47 | 1.31 | 1.62 | — |
| — | 2.54 | 2.91 | 2.73 | +0.59 | 23.2% | 47 | 23.2% | -0.43 | 1.55 | 1.19 | 1.91 | — |
| — | 2.04 | 2.24 | 2.14 | +0.52 | 22.9% | 48 | 22.9% | -0.50 | 2.37 | 2.17 | 2.56 | — |
| — | 1.39 | 1.76 | 1.57 | +0.44 | 22.7% | 49 | 22.7% | -0.58 | 2.79 | 2.28 | 3.30 | — |
| — | 1.25 | 1.36 | 1.30 | +0.37 | 22.6% | 50 | 22.6% | -0.66 | 3.58 | 3.35 | 3.80 | — |
| — | 0.63 | 0.70 | 0.67 | +0.22 | 22.6% | 52.5 | 22.6% | -0.82 | 5.28 | 4.85 | 5.70 | — |
| — | 0.30 | 0.34 | 0.32 | +0.12 | 22.9% | 55 | 22.9% | -0.92 | 7.62 | 6.35 | 8.90 | — |
| — | 0.08 | 0.33 | 0.20 | +0.07 | 23.6% | 57.5 | 23.6% | -0.97 | 9.85 | 9.40 | 10.30 | — |
| — | — | 0.16 | — | +0.04 | 24.5% | 60 | 24.5% | -0.99 | 12.45 | 11.20 | 13.70 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 26.7% | 65 | 26.7% | -1.00 | 17.07 | 15.40 | 18.75 | — |
| — | — | 0.03 | — | +0.01 | 29.0% | 70 | 29.0% | -1.00 | 22.45 | 21.15 | 23.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.