Spot 48.04
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 14.70 | 13.28 | +1.00 | 31.7% | 35 | 31.7% | -0.04 | 0.14 | 0.05 | 0.24 | — |
| — | 9.55 | 10.50 | 10.03 | +0.97 | 28.6% | 38 | 28.6% | -0.08 | 0.29 | 0.25 | 0.33 | — |
| — | 7.90 | 8.60 | 8.25 | +0.93 | 26.9% | 40 | 26.9% | -0.12 | 0.41 | 0.30 | 0.51 | — |
| — | 7.05 | 7.55 | 7.30 | +0.90 | 26.1% | 41 | 26.1% | -0.15 | 0.65 | 0.42 | 0.88 | — |
| — | 6.25 | 6.80 | 6.53 | +0.86 | 25.5% | 42 | 25.5% | -0.18 | 0.69 | 0.45 | 0.94 | — |
| — | 5.20 | 6.00 | 5.60 | +0.82 | 24.9% | 43 | 24.9% | -0.23 | 0.92 | 0.65 | 1.18 | — |
| — | 4.70 | 5.20 | 4.95 | +0.77 | 24.4% | 44 | 24.4% | -0.28 | 1.13 | 1.02 | 1.24 | — |
| — | 4.05 | 4.40 | 4.22 | +0.71 | 24.0% | 45 | 24.0% | -0.33 | 1.47 | 1.41 | 1.52 | — |
| — | 3.40 | 3.65 | 3.52 | +0.65 | 23.6% | 46 | 23.6% | -0.39 | 1.80 | 1.25 | 2.35 | — |
| — | 2.82 | 3.05 | 2.94 | +0.59 | 23.4% | 47 | 23.4% | -0.45 | 2.48 | 2.19 | 2.77 | — |
| — | 2.35 | 2.71 | 2.53 | +0.52 | 23.1% | 48 | 23.1% | -0.52 | 2.75 | 2.30 | 3.20 | — |
| — | 1.72 | 2.07 | 1.90 | +0.46 | 23.0% | 49 | 23.0% | -0.58 | 3.48 | 3.25 | 3.70 | — |
| — | 1.48 | 1.75 | 1.61 | +0.40 | 22.9% | 50 | 22.9% | -0.64 | 4.03 | 3.75 | 4.30 | 4,570 |
| — | 0.81 | 0.94 | 0.88 | +0.26 | 22.8% | 52.5 | 22.8% | -0.77 | 5.80 | 5.55 | 6.05 | — |
| — | 0.45 | 0.69 | 0.57 | +0.16 | 23.1% | 55 | 23.1% | -0.86 | 8.18 | 7.65 | 8.70 | — |
| — | 0.21 | 0.30 | 0.26 | +0.09 | 23.6% | 57.5 | 23.6% | -0.92 | 10.12 | 8.70 | 11.55 | — |
| — | 0.07 | 0.36 | 0.21 | +0.06 | 24.3% | 60 | 24.3% | -0.95 | 12.93 | 12.10 | 13.75 | — |
| — | 0.04 | 0.19 | 0.12 | +0.02 | 26.1% | 65 | 26.1% | -0.99 | 16.90 | 15.85 | 17.95 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 28.4% | 70 | 28.4% | -1.00 | 22.77 | 21.10 | 24.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.