Spot 47.71
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.80 | 24.90 | 22.85 | — | — | 25 | — | — | — | — | 0.11 | — |
| — | 15.85 | 18.85 | 17.35 | — | — | 30 | — | — | — | — | 0.37 | — |
| — | 11.55 | 14.15 | 12.85 | — | — | 35 | — | — | 0.20 | 0.05 | 0.35 | — |
| — | 6.70 | 9.70 | 8.20 | — | — | 40 | — | — | 0.71 | 0.63 | 0.80 | — |
| — | 3.50 | 4.75 | 4.12 | +0.66 | 24.5% | 45 | 24.5% | -0.36 | 2.05 | 1.97 | 2.13 | — |
| — | 1.79 | 2.15 | 1.97 | +0.41 | 23.7% | 50 | 23.7% | -0.62 | 4.72 | 4.40 | 5.05 | — |
| — | 0.92 | 1.49 | 1.21 | +0.30 | 23.6% | 52.5 | 23.6% | -0.73 | 6.78 | 6.10 | 7.45 | — |
| — | 0.77 | 0.91 | 0.84 | +0.21 | 23.5% | 55 | 23.5% | -0.82 | 8.50 | 7.35 | 9.65 | — |
| — | 0.39 | 0.56 | 0.47 | +0.14 | 23.6% | 57.5 | 23.6% | -0.89 | 10.97 | 10.15 | 11.80 | — |
| — | 0.16 | 0.56 | 0.36 | +0.09 | 23.8% | 60 | 23.8% | -0.93 | 12.78 | 12.20 | 13.35 | — |
| — | 0.07 | 0.15 | 0.11 | +0.04 | 24.7% | 65 | 24.7% | -0.98 | 17.65 | 17.00 | 18.30 | — |
| 103 | — | 0.99 | — | +0.02 | 26.6% | 70 | 26.6% | -1.00 | 22.70 | 21.45 | 23.95 | 8 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.