Spot 47.12
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 11.25 | 10.10 | — | — | 37 | 45.4% | -0.03 | — | — | 0.99 | — |
| — | 7.95 | 10.25 | 9.10 | +0.99 | 42.5% | 38 | 42.5% | -0.04 | — | — | 0.76 | — |
| — | 7.70 | 8.70 | 8.20 | +0.99 | 39.6% | 39 | 39.6% | -0.05 | — | — | 0.47 | — |
| — | 5.90 | 8.25 | 7.08 | +0.98 | 36.6% | 40 | 36.6% | -0.06 | — | — | 0.75 | — |
| — | 5.60 | 7.30 | 6.45 | +0.97 | 33.8% | 41 | 33.8% | -0.08 | 0.10 | 0.04 | 0.17 | — |
| — | 4.50 | 5.80 | 5.15 | +0.96 | 31.3% | 42 | 31.3% | -0.11 | 0.17 | 0.06 | 0.29 | — |
| — | 3.70 | 4.90 | 4.30 | +0.93 | 29.0% | 43 | 29.0% | -0.16 | 0.25 | 0.02 | 0.48 | — |
| — | 3.00 | 3.35 | 3.17 | +0.88 | 27.0% | 44 | 27.0% | -0.22 | 0.43 | 0.33 | 0.53 | — |
| — | 2.14 | 2.50 | 2.32 | +0.80 | 25.4% | 45 | 25.4% | -0.31 | 0.62 | 0.57 | 0.67 | — |
| — | 1.36 | 1.76 | 1.56 | +0.68 | 24.1% | 46 | 24.1% | -0.43 | 0.92 | 0.73 | 1.11 | — |
| — | 1.00 | 1.13 | 1.06 | +0.52 | 23.3% | 47 | 23.3% | -0.56 | 1.45 | 1.24 | 1.65 | — |
| — | 0.42 | 0.75 | 0.58 | +0.37 | 22.8% | 48 | 22.8% | -0.69 | 2.15 | 1.92 | 2.38 | — |
| — | 0.25 | 0.43 | 0.34 | +0.23 | 22.6% | 49 | 22.6% | -0.80 | 2.93 | 2.71 | 3.15 | — |
| — | 0.19 | 0.28 | 0.23 | +0.14 | 22.7% | 50 | 22.7% | -0.88 | 3.77 | 3.60 | 3.95 | — |
| — | 0.10 | 0.20 | 0.15 | +0.08 | 22.9% | 51 | 22.9% | -0.93 | 4.75 | 4.50 | 5.00 | — |
| — | — | 0.08 | — | +0.05 | 23.4% | 52 | 23.4% | -0.96 | 5.65 | 5.40 | 5.90 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 24.1% | 53 | 24.1% | -0.98 | 6.45 | 5.70 | 7.20 | — |
| — | 0.02 | 0.11 | 0.07 | +0.02 | 25.1% | 54 | 25.1% | -0.99 | 7.70 | 6.65 | 8.75 | — |
| — | — | 0.08 | — | +0.01 | 26.2% | 55 | 26.2% | -0.99 | 8.50 | 7.25 | 9.75 | — |
| — | — | 0.15 | — | +0.01 | 27.5% | 56 | 27.5% | -1.00 | 9.50 | 8.25 | 10.75 | — |
| — | — | 0.95 | — | +0.01 | 28.9% | 57 | 28.9% | -1.00 | 10.50 | 9.25 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.